26 de Septiembre, 17:02 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/ARSEURO/PESO ARGENTINO

0,44750,99 %
45,4820

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
24/09/2018 43,6375 43,8400 0,38 44,0560 43,2330 4.587.789
21/09/2018 43,6730 43,6730 -2,84 43,6730 43,6730 4.556.472
20/09/2018 45,8615 44,9485 -1,88 46,2180 44,0570 4.684.653
19/09/2018 46,4350 45,8075 -1,36 46,4375 45,7415 4.769.345
18/09/2018 46,1360 46,4410 0,67 46,5055 46,1360 4.716.736
17/09/2018 46,1890 46,1330 -0,14 46,5685 46,1155 4.685.936
16/09/2018 46,1970 46,1975 0,00 46,2000 46,1810 4.692.386
14/09/2018 45,7150 46,1975 1,05 46,4750 45,6920 4.692.386
13/09/2018 44,3485 45,7160 3,02 46,2590 44,3395 4.644.236
12/09/2018 44,0060 44,3765 0,83 44,4485 43,5300 4.510.286
11/09/2018 43,2490 44,0130 1,69 44,0690 43,2490 4.473.936
10/09/2018 42,6570 43,2835 1,42 43,4830 42,6220 4.400.986
09/09/2018 42,6525 42,6760 0,04 42,6835 42,6525 4.340.236
07/09/2018 43,4790 42,6605 -1,90 43,4960 42,2410 4.338.686
06/09/2018 44,7535 43,4860 -2,71 44,7540 43,3550 4.421.236
05/09/2018 45,0775 44,6985 -0,81 45,3230 44,2655 4.542.486
04/09/2018 44,6085 45,0625 2,76 45,5795 44,3795 4.578.886
03/09/2018 42,6825 43,8530 2,80 44,6310 42,3745 4.457.936
02/09/2018 42,6955 42,6605 -0,09 42,6955 42,6605 4.338.686
31/08/2018 44,2905 42,6970 -3,64 45,3665 42,5665 4.342.336
30/08/2018 39,6945 44,3080 11,63 48,3805 39,4445 4.503.436
29/08/2018 36,7995 39,6910 7,89 39,6920 36,6235 4.041.736
28/08/2018 36,1645 36,7875 1,74 37,0235 36,0865 3.751.386
27/08/2018 35,9140 36,1590 0,74 36,1645 35,8265 3.688.536
26/08/2018 35,8730 35,8925 0,14 35,8925 35,8085 3.661.886
24/08/2018 35,1630 35,8440 1,94 35,9365 35,0385 3.657.036
23/08/2018 35,0275 35,1615 0,36 35,1735 34,7520 3.588.157
22/08/2018 34,6895 35,0340 1,01 35,1140 34,6790 3.575.643
21/08/2018 34,3105 34,6840 1,11 34,7920 34,2985 3.579.886
20/08/2018 34,1215 34,3030 0,53 34,3110 34,0655 3.577.913
19/08/2018 34,1535 34,1205 -0,11 34,1610 34,1165 3.559.663
17/08/2018 33,7460 34,1565 1,22 34,1710 33,7460 3.563.263
16/08/2018 33,7605 33,7450 0,02 34,0190 33,5180 3.521.245
15/08/2018 33,5670 33,7385 0,33 34,3825 33,5335 3.530.456
14/08/2018 34,1220 33,6260 -1,47 34,1680 33,0440 3.519.274
13/08/2018 33,3070 34,1275 2,50 35,5120 33,2285 3.570.500
12/08/2018 33,2770 33,2965 -0,19 33,3565 33,2315 3.416.551
10/08/2018 32,3480 33,3600 3,13 33,4580 32,1070 3.422.901
09/08/2018 32,0750 32,3460 0,87 32,5025 31,9385 3.321.972
08/08/2018 31,7790 32,0670 0,90 32,1010 31,6560 3.312.104
07/08/2018 31,5600 31,7795 0,69 31,7840 31,3865 3.295.322
06/08/2018 31,5520 31,5620 0,03 31,7585 31,3735 3.278.399
05/08/2018 31,5670 31,5535 0,05 31,5840 31,5295 3.273.343
03/08/2018 31,7880 31,5365 -0,81 31,8530 31,5365 3.271.335
02/08/2018 32,0750 31,7930 -0,88 32,2035 31,7510 3.306.867
01/08/2018 32,0535 32,0755 0,06 32,3405 31,8810 3.336.069
31/07/2018 31,9045 32,0550 0,50 32,0965 31,8555 3.339.820
30/07/2018 31,8545 31,8950 0,13 32,0665 31,8300 3.312.868
29/07/2018 31,8545 31,8525 0,08 31,8755 31,8440 3.308.618
27/07/2018 31,9000 31,8280 -0,22 31,9280 31,7885 3.306.168
26/07/2018 32,1340 31,8995 -0,72 32,1460 31,8760 3.313.318
25/07/2018 32,1120 32,1315 0,06 32,1575 31,8600 3.336.518
24/07/2018 32,2880 32,1110 -0,54 32,3330 31,9165 3.334.468
23/07/2018 32,3805 32,2840 -0,29 32,4040 32,1680 3.351.768
22/07/2018 32,3530 32,3790 0,17 32,3890 32,3270 3.361.268
20/07/2018 32,3185 32,3250 0,02 32,4790 32,2585 3.355.868
19/07/2018 32,1695 32,3200 0,48 32,3795 31,9465 3.355.368
18/07/2018 32,0675 32,1650 0,31 32,3135 31,9175 3.339.868
17/07/2018 32,0130 32,0670 0,18 32,1810 31,9180 3.330.068
16/07/2018 31,7795 32,0095 0,74 32,0440 31,7775 3.324.318
15/07/2018 31,7740 31,7745 -0,03 31,7745 31,7680 3.300.818
13/07/2018 31,7025 31,7830 0,26 31,8420 31,4725 3.301.668
12/07/2018 31,9320 31,7010 -0,73 32,0305 31,5595 3.293.468
11/07/2018 32,0520 31,9335 -0,34 32,3865 31,9025 3.316.701
10/07/2018 32,8240 32,0440 -2,37 32,8385 31,8810 3.328.331
09/07/2018 32,9015 32,8205 0,15 32,9155 32,7335 3.406.822
08/07/2018 32,7675 32,7715 -0,09 32,7715 32,7635 3.392.695
06/07/2018 32,8170 32,8000 -0,08 33,1475 32,7285 3.395.545
05/07/2018 32,7310 32,8260 0,26 33,0680 32,6645 3.397.427
04/07/2018 32,5980 32,7395 0,61 32,7690 32,3615 3.388.464
03/07/2018 32,9280 32,5420 -1,17 32,9415 32,2600 3.368.624
02/07/2018 33,7115 32,9285 -2,33 33,7115 32,7685 3.450.736
01/07/2018 33,6065 33,7155 -0,10 33,7155 33,5990 3.529.436
29/06/2018 32,3605 33,7495 4,35 34,2130 32,3605 3.532.836
28/06/2018 31,7290 32,3440 1,95 32,5105 31,6625 3.390.559
27/06/2018 31,5470 31,7265 0,56 31,8250 31,4030 3.179.807
26/06/2018 31,6980 31,5485 -0,48 31,7435 31,4635 3.162.007
25/06/2018 31,5050 31,7000 0,61 31,7285 31,3990 3.177.157
24/06/2018 31,4975 31,5090 0,06 31,5375 31,4890 3.158.057
22/06/2018 31,9050 31,4895 -1,32 32,0860 31,4325 3.156.107
21/06/2018 32,1020 31,9100 -0,59 32,1980 31,7800 3.198.138
20/06/2018 32,1625 32,1010 -0,21 32,1800 32,0760 3.217.243
19/06/2018 32,1120 32,1690 0,16 32,2175 31,6545 3.224.431
18/06/2018 32,5250 32,1175 -1,23 32,6515 31,6175 3.301.921
17/06/2018 32,5655 32,5190 -0,16 32,5775 32,5060 3.342.071
15/06/2018 32,0365 32,5705 1,66 33,0080 30,8380 3.347.221
14/06/2018 30,6730 32,0390 4,51 32,3215 30,3920 3.294.071
13/06/2018 30,2430 30,6555 1,37 30,8870 29,8595 3.155.721
12/06/2018 30,6225 30,2425 -1,26 30,6225 30,1875 3.114.421
11/06/2018 29,8090 30,6275 2,74 30,7140 29,7995 3.152.921
10/06/2018 29,7345 29,8095 0,14 29,8110 29,7345 3.071.030
08/06/2018 29,4810 29,7690 1,03 30,1330 29,3075 3.066.831
07/06/2018 29,3365 29,4655 0,44 29,5390 29,3365 3.041.534
06/06/2018 29,2280 29,3350 0,36 29,4250 29,2070 3.028.290
05/06/2018 29,2010 29,2300 0,10 29,2735 29,0965 2.975.279
04/06/2018 29,1325 29,2005 0,25 29,3205 29,1325 2.972.329
03/06/2018 29,0975 29,1285 0,05 29,1340 29,0975 2.965.059
01/06/2018 29,1855 29,1135 -0,27 29,1960 29,0610 2.963.196
31/05/2018 29,0745 29,1930 0,38 29,2180 29,0335 2.988.810
30/05/2018 28,6830 29,0815 1,39 29,0870 28,6210 2.977.718
29/05/2018 28,7695 28,6815 -0,32 28,8325 28,5205 2.936.889
28/05/2018 28,7540 28,7750 0,08 28,8090 28,5585 2.957.353
27/05/2018 28,6910 28,7515 0,30 28,7585 28,6910 2.955.442
25/05/2018 28,8115 28,6650 -0,51 28,8205 28,6530 2.946.670
24/05/2018 28,6570 28,8130 0,54 28,8820 28,6165 2.967.488
23/05/2018 28,6185 28,6585 0,14 28,6940 28,3760 2.961.232
22/05/2018 28,7325 28,6195 -0,39 28,7615 28,5665 2.937.213
21/05/2018 28,7105 28,7310 0,06 28,7475 28,3555 2.948.363
20/05/2018 28,7095 28,7145 0,07 28,7440 28,6880 2.946.713
18/05/2018 28,6645 28,6935 0,20 28,9835 28,6045 2.944.613
17/05/2018 28,6755 28,6350 -0,15 28,8090 28,4010 2.938.763
16/05/2018 28,4445 28,6790 0,78 28,6920 27,6795 2.943.301
15/05/2018 29,7775 28,4575 -4,41 29,7775 28,1190 2.921.126
14/05/2018 27,5035 29,7690 8,23 29,8985 27,5010 3.053.320
13/05/2018 27,4890 27,5055 0,08 27,5095 27,4720 2.806.567
11/05/2018 27,0345 27,4830 1,65 28,6160 27,0345 2.804.317
10/05/2018 26,8735 27,0370 0,62 27,0895 26,7845 2.759.717
09/05/2018 26,5290 26,8710 1,29 26,9375 26,4355 2.743.117
08/05/2018 26,1870 26,5295 1,30 27,3700 26,0220 2.708.967
07/05/2018 26,1265 26,1900 0,22 26,1900 25,6420 2.675.017
06/05/2018 26,1185 26,1315 -0,02 26,1510 26,0890 2.669.167
04/05/2018 26,6810 26,1380 -2,03 26,6915 25,2205 2.669.817
03/05/2018 25,3150 26,6795 5,40 26,9975 24,2520 2.724.213
02/05/2018 24,6200 25,3115 2,81 25,4600 24,6100 2.587.061
01/05/2018 24,8045 24,6190 -0,74 25,6875 24,5845 2.539.142
30/04/2018 24,8875 24,8030 -0,33 24,9100 24,3780 2.520.387
29/04/2018 24,8930 24,8855 -0,05 24,9005 24,8700 2.526.906
27/04/2018 24,8815 24,8970 0,06 25,2885 24,7735 2.528.056
26/04/2018 24,6425 24,8820 0,97 24,9505 24,6195 2.526.489
25/04/2018 24,7840 24,6435 -0,60 24,7840 24,6060 2.508.664
24/04/2018 24,7060 24,7930 0,35 24,8035 24,6560 2.525.848
23/04/2018 24,7830 24,7070 -0,30 25,4075 24,6660 250.107
22/04/2018 24,8040 24,7810 -0,11 24,8045 24,7655 2.524.908
20/04/2018 24,8820 24,8095 -0,30 24,8910 24,7340 2.527.770
19/04/2018 24,9105 24,8845 -0,11 24,9445 24,8505 2.537.765
18/04/2018 24,9600 24,9115 -0,20 25,0025 24,8825 2.540.614
17/04/2018 25,0395 24,9605 -0,31 25,0450 24,8910 2.544.008
16/04/2018 24,9235 25,0375 0,46 25,0560 24,8970 2.552.044
15/04/2018 24,9290 24,9225 0,09 24,9350 24,8915 2.541.100
13/04/2018 24,9080 24,8990 -0,03 24,9465 24,8700 2.538.750
12/04/2018 24,9400 24,9060 -0,14 24,9535 24,7950 2.539.450
11/04/2018 24,9095 24,9410 0,12 24,9720 24,8820 2.542.950
10/04/2018 24,8755 24,9115 0,13 24,9850 24,8540 2.540.000
09/04/2018 24,7585 24,8800 0,50 24,9000 24,7425 2.536.850
08/04/2018 24,7730 24,7565 -0,02 24,7910 24,7275 2.524.386
06/04/2018 24,7290 24,7615 0,10 24,8330 24,6835 2.524.931
05/04/2018 24,7650 24,7360 -0,10 24,7865 24,6615 2.519.556
04/04/2018 24,7690 24,7600 -0,03 24,8725 24,7475 2.522.220
03/04/2018 24,7515 24,7685 0,07 24,7875 24,6745 2.525.377
02/04/2018 24,7670 24,7510 -0,06 24,8270 24,7095 2.528.300
01/04/2018 24,7880 24,7660 -0,08 24,8050 24,7655 2.529.800
30/03/2018 24,7645 24,7865 0,06 24,8235 24,7540 2.531.850
29/03/2018 24,8035 24,7710 -0,09 24,8290 24,7120 2.530.215
28/03/2018 25,0100 24,7940 -0,85 25,0350 24,7755 2.532.927
27/03/2018 25,1125 25,0070 -0,45 25,1130 24,9500 2.554.227
26/03/2018 24,9350 25,1200 0,75 25,1505 24,9350 2.565.527
25/03/2018 24,9275 24,9145 -0,07 24,9585 24,9145 2.544.977
23/03/2018 24,9175 24,9330 0,05 24,9875 24,8920 2.546.827
22/03/2018 25,0205 24,9200 -0,41 25,0645 24,8530 2.545.442
21/03/2018 24,8015 25,0235 0,90 25,0260 24,7865 2.555.862
20/03/2018 24,9140 24,8005 -0,47 24,9390 24,7660 2.533.598
19/03/2018 24,7600 24,9185 0,64 25,0285 24,7300 2.548.578
18/03/2018 24,8135 24,7605 -0,17 24,8225 24,7605 2.532.778
16/03/2018 25,0000 24,8025 -0,79 25,0435 24,7735 2.536.978
15/03/2018 25,0300 25,0005 -0,12 25,0650 24,9335 2.557.328
14/03/2018 25,0380 25,0305 -0,02 25,0740 24,8920 2.560.562
13/03/2018 24,9120 25,0350 0,57 25,0595 24,8790 2.560.883
12/03/2018 24,8900 24,8925 -0,01 24,9735 24,7615 2.536.417
11/03/2018 24,9030 24,8960 0,02 24,9110 24,8905 2.536.767
09/03/2018 25,0220 24,8920 -0,53 25,0545 24,8830 2.536.367
08/03/2018 25,2905 25,0240 -1,05 25,3935 25,0215 2.549.567
07/03/2018 25,2195 25,2900 0,29 25,3275 25,1720 2.576.167
06/03/2018 24,9225 25,2160 1,19 25,2435 24,9220 2.568.767
05/03/2018 24,9560 24,9200 -0,10 25,1345 24,8415 2.539.167
04/03/2018 24,9920 24,9445 -0,06 25,0370 24,9330 2.541.507
02/03/2018 24,7050 24,9595 0,94 25,0055 24,6955 2.542.712
01/03/2018 24,5190 24,7280 0,83 24,7310 24,4775 2.521.139
28/02/2018 24,7215 24,5235 -0,78 24,7425 24,4700 2.501.943
27/02/2018 24,8410 24,7170 -0,50 24,8910 24,6010 2.509.614
26/02/2018 24,5355 24,8400 1,28 24,8530 24,5075 2.522.145
25/02/2018 24,5500 24,5255 -0,08 24,5500 24,5135 2.491.352
23/02/2018 24,5845 24,5455 -0,18 24,5895 24,4810 2.493.200
22/02/2018 24,4245 24,5905 0,67 24,6320 24,3610 2.500.985
21/02/2018 24,5290 24,4280 -0,42 24,5900 24,4145 2.492.246
20/02/2018 24,6770 24,5305 -0,57 24,7410 24,4405 2.502.624
19/02/2018 24,5355 24,6700 0,52 24,6990 24,4480 2.513.731
18/02/2018 24,5305 24,5425 0,04 24,5510 24,5065 2.500.978
16/02/2018 24,5745 24,5320 -0,19 24,6645 24,4035 2.499.888
15/02/2018 24,8090 24,5775 -0,92 24,8655 24,4975 2.506.060
14/02/2018 24,6995 24,8065 0,53 24,8890 24,6060 2.528.811
13/02/2018 24,5640 24,6765 0,43 24,7115 24,5370 2.517.933
12/02/2018 24,4760 24,5705 0,40 24,5905 24,4400 2.490.600
11/02/2018 24,5010 24,4735 -0,15 24,5090 24,4635 2.480.944
09/02/2018 24,4805 24,5100 0,14 24,8855 24,3815 2.484.568
08/02/2018 24,1260 24,4765 1,39 24,4825 24,0845 2.486.502
07/02/2018 24,2100 24,1410 -0,29 24,2425 24,1105 2.455.327
06/02/2018 24,0455 24,2120 0,69 24,3790 23,9920 2.464.826
05/02/2018 24,2210 24,0450 -0,73 24,3320 24,0450 2.449.007
04/02/2018 24,2055 24,2215 -0,06 24,2315 24,1785 2.466.781
02/02/2018 24,2205 24,2365 0,05 24,3490 24,1600 2.468.318
01/02/2018 24,3810 24,2250 -0,68 24,4495 24,1475 2.461.175
31/01/2018 24,3590 24,3905 0,10 24,5550 24,3240 2.477.489
30/01/2018 24,2235 24,3650 0,59 24,3860 24,1885 2.477.115
29/01/2018 24,3095 24,2210 -0,33 24,3110 24,1535 2.462.715
28/01/2018 24,2920 24,3015 0,03 24,3015 24,2745 2.470.765
26/01/2018 24,2530 24,2935 0,18 24,3535 24,1780 2.469.965
25/01/2018 24,3455 24,2510 -0,38 24,4775 24,0630 2.465.576
24/01/2018 23,7985 24,3435 2,24 24,3980 23,7650 2.478.574
23/01/2018 23,4555 23,8100 1,51 23,8100 23,4250 2.425.224
22/01/2018 23,2705 23,4560 0,79 23,4755 23,1755 2.389.824
21/01/2018 23,2910 23,2720 0,38 23,3020 23,2485 2.371.424
19/01/2018 23,0985 23,1845 0,37 23,2735 23,0985 2.362.674
18/01/2018 22,9855 23,0995 0,45 23,1330 22,9590 2.354.152
17/01/2018 23,1745 22,9970 -0,76 23,2565 22,9505 2.343.803
16/01/2018 22,9775 23,1730 0,88 23,1920 22,8830 2.361.758
15/01/2018 22,7565 22,9715 0,91 23,0605 22,7490 2.348.604
14/01/2018 22,7715 22,7650 -0,03 22,7770 22,7535 2.327.954
12/01/2018 22,5220 22,7710 1,13 22,7960 22,5085 2.328.542
11/01/2018 22,2830 22,5175 1,03 22,5540 22,2300 2.302.565
10/01/2018 22,5925 22,2870 -1,37 22,7190 22,2410 226.600
09/01/2018 22,7910 22,5965 -0,85 22,8095 22,5445 229.695
08/01/2018 22,7040 22,7895 0,38 22,8940 22,5655 231.625
07/01/2018 22,6720 22,7030 0,04 22,7110 22,6670 230.760
05/01/2018 22,4580 22,6930 1,02 22,9040 22,4355 230.660
04/01/2018 22,1635 22,4635 1,37 22,5210 22,1515 2.283.695
03/01/2018 22,1710 22,1610 -0,06 22,2225 22,0595 2.257.064
02/01/2018 22,3330 22,1745 -0,72 22,4465 22,1350 2.258.550
01/01/2018 22,3340 22,3345 0,06 22,3430 22,3210 2.262.593
31/12/2017 22,3105 22,3220 0,06 22,3220 22,3105 2.261.343
29/12/2017 22,8780 22,3090 -2,49 22,8955 22,2535 2.260.043
28/12/2017 21,9335 22,8795 4,31 22,9135 21,9295 2.316.964
27/12/2017 21,7105 21,9345 1,02 22,0275 21,7105 2.222.523
26/12/2017 21,4100 21,7125 1,34 21,7575 21,3585 2.203.650
25/12/2017 21,4245 21,4245 0,11 21,4250 21,4045 2.184.149
22/12/2017 21,4020 21,4020 0,65 21,4020 21,4020 2.181.899
21/12/2017 21,0645 21,2640 0,98 21,3325 21,0315 2.168.099
20/12/2017 20,8350 21,0575 1,06 21,1920 20,8345 2.147.023
19/12/2017 20,6710 20,8370 0,79 20,8625 20,6540 2.124.414
18/12/2017 20,5400 20,6745 0,66 20,7845 20,5400 2.109.473
17/12/2017 20,5395 20,5385 -0,06 20,5495 20,5315 2.102.753
15/12/2017 20,5070 20,5505 0,22 20,7570 20,5070 2.103.789
14/12/2017 20,4525 20,5060 0,26 20,5705 20,4045 2.101.740
13/12/2017 20,3480 20,4530 0,51 20,4600 20,3280 2.096.083
12/12/2017 20,2955 20,3490 0,27 20,3815 20,2010 2.085.226
11/12/2017 20,3210 20,2950 -0,11 20,3985 20,2720 2.075.359
10/12/2017 20,3060 20,3175 -0,01 20,3185 20,3040 2.077.609
08/12/2017 20,3190 20,3195 -0,01 20,3245 20,2625 2.077.809
07/12/2017 20,3440 20,3220 -0,11 20,4715 20,2855 2.078.101
06/12/2017 20,4355 20,3445 -0,46 20,4710 20,3130 2.080.178
05/12/2017 20,5605 20,4395 -0,58 20,5865 20,3965 2.089.412
04/12/2017 20,4245 20,5590 0,68 20,5760 20,3755 2.101.312
03/12/2017 20,4085 20,4210 -0,24 20,4245 20,4080 2.087.292
01/12/2017 20,6075 20,4710 -0,57 20,6380 20,4400 2.092.254
30/11/2017 20,6330 20,5880 -0,21 20,7315 20,5510 2.105.481
29/11/2017 20,5565 20,6305 0,25 20,6960 20,5270 2.109.731
28/11/2017 20,5885 20,5785 -0,04 20,6140 20,5395 2.104.531
27/11/2017 20,6685 20,5865 -0,49 20,7750 20,5670 2.105.331
26/11/2017 20,6760 20,6880 -0,01 20,6880 20,6730 2.115.481
24/11/2017 20,5850 20,6895 0,44 20,7505 20,5850 2.115.631
23/11/2017 20,5710 20,5995 0,13 20,6690 20,5705 2.106.300
22/11/2017 20,5195 20,5720 0,25 20,5990 20,4905 2.103.510
21/11/2017 20,5015 20,5205 0,15 20,5735 20,4430 2.099.714
20/11/2017 20,5130 20,4900 -0,15 20,5880 20,4765 2.096.575
19/11/2017 20,5820 20,5205 -0,33 20,5985 20,5205 2.099.821
17/11/2017 20,5645 20,5880 0,12 20,6400 20,5645 2.106.797
16/11/2017 20,6250 20,5640 -0,27 20,6345 20,5440 2.102.838
15/11/2017 20,5895 20,6205 0,14 20,7930 20,5840 2.107.859
14/11/2017 20,3930 20,5925 0,98 20,6385 20,3930 2.101.754
13/11/2017 20,3605 20,3920 0,06 20,4905 20,3575 2.081.704
12/11/2017 20,3855 20,3790 -0,06 20,3855 20,3790 2.080.404
10/11/2017 20,3680 20,3915 0,15 20,4400 20,3635 2.081.654
09/11/2017 20,3050 20,3600 0,29 20,4325 20,2890 2.078.445
08/11/2017 20,4605 20,3005 -0,79 20,4605 20,2890 2.074.804
07/11/2017 20,4670 20,4615 -0,02 20,4760 20,3685 2.091.050
06/11/2017 20,4790 20,4660 -0,05 20,4880 20,4170 2.087.781
05/11/2017 20,4790 20,4770 0,05 20,4830 20,4725 2.088.881
03/11/2017 20,4100 20,4660 0,30 20,4960 20,3460 2.087.781
02/11/2017 20,5095 20,4050 -0,22 20,5440 20,3885 2.081.863
01/11/2017 20,5310 20,4500 -0,45 20,5685 20,4365 2.087.585
31/10/2017 20,5850 20,5415 -0,28 20,6175 20,5095 2.096.890
30/10/2017 20,4095 20,5985 0,92 20,6225 20,3965 2.099.013
29/10/2017 20,4120 20,4100 -0,02 20,4120 20,3895 2.080.163
27/10/2017 20,5425 20,4150 -0,59 20,5675 20,3880 2.080.663
26/10/2017 20,6485 20,5365 -0,50 20,6645 20,4915 2.092.813
25/10/2017 20,5760 20,6400 0,30 20,6745 20,4620 2.103.163
24/10/2017 20,4725 20,5780 0,59 20,6460 20,4725 2.096.963
23/10/2017 20,4825 20,4575 -0,03 20,4940 20,2480 2.084.913
22/10/2017 20,4895 20,4645 -0,27 20,4990 20,4645 2.085.584
20/10/2017 20,6060 20,5195 -0,70 20,6615 20,4990 2.090.956
19/10/2017 20,4415 20,6635 1,09 20,6805 20,4415 2.107.956
18/10/2017 20,4025 20,4410 0,20 20,4890 20,3090 2.091.593
17/10/2017 20,4155 20,3995 -0,14 20,4625 20,3635 2.087.253
16/10/2017 20,4770 20,4285 -0,20 20,4820 20,4165 2.086.671
15/10/2017 20,4770 20,4685 -0,10 20,4845 20,4665 2.090.671
13/10/2017 20,6010 20,4890 -0,46 20,6575 20,4795 2.092.721
12/10/2017 20,6495 20,5830 -0,30 20,6720 20,5755 2.102.199
11/10/2017 20,5775 20,6455 0,41 20,6700 20,5270 2.108.623
10/10/2017 20,5450 20,5615 0,34 20,6220 20,5340 2.100.859
09/10/2017 20,4530 20,4915 0,18 20,5635 20,4390 2.093.859
08/10/2017 20,4300 20,4545 0,06 20,4545 20,4300 2.090.143
06/10/2017 20,3725 20,4415 0,36 20,5605 20,3000 2.088.626
05/10/2017 20,3855 20,3680 -0,08 20,3900 20,2520 2.085.015
04/10/2017 20,4335 20,3840 -0,21 20,5010 20,3840 2.086.755
03/10/2017 20,3800 20,4270 0,21 20,5870 20,3330 2.063.249
02/10/2017 20,4170 20,3850 -0,15 20,4640 20,2740 2.059.049
01/10/2017 20,4195 20,4155 -0,21 20,4290 20,4140 2.062.099
29/09/2017 20,6570 20,4585 -0,94 20,7605 20,4230 2.066.399
28/09/2017 20,6280 20,6525 0,19 20,7340 20,5835 2.085.799
27/09/2017 20,6735 20,6130 -0,37 20,6980 20,5535 2.081.849
publicidad
publicidad