21 de Junio, 08:23 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/ARSEURO/PESO ARGENTINO

-0,0455-0,14 %
32,0555

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/06/2018 32,1120 32,1690 0,16 32,2175 31,6545 3.224.431
18/06/2018 32,5250 32,1175 -1,23 32,6515 31,6175 3.301.921
17/06/2018 32,5655 32,5190 -0,16 32,5775 32,5060 3.342.071
15/06/2018 32,0365 32,5705 1,66 33,0080 30,8380 3.347.221
14/06/2018 30,6730 32,0390 4,51 32,3215 30,3920 3.294.071
13/06/2018 30,2430 30,6555 1,37 30,8870 29,8595 3.155.721
12/06/2018 30,6225 30,2425 -1,26 30,6225 30,1875 3.114.421
11/06/2018 29,8090 30,6275 2,74 30,7140 29,7995 3.152.921
10/06/2018 29,7345 29,8095 0,14 29,8110 29,7345 3.071.030
08/06/2018 29,4810 29,7690 1,03 30,1330 29,3075 3.066.831
07/06/2018 29,3365 29,4655 0,44 29,5390 29,3365 3.041.534
06/06/2018 29,2280 29,3350 0,36 29,4250 29,2070 3.028.290
05/06/2018 29,2010 29,2300 0,10 29,2735 29,0965 2.975.279
04/06/2018 29,1325 29,2005 0,25 29,3205 29,1325 2.972.329
03/06/2018 29,0975 29,1285 0,05 29,1340 29,0975 2.965.059
01/06/2018 29,1855 29,1135 -0,27 29,1960 29,0610 2.963.196
31/05/2018 29,0745 29,1930 0,38 29,2180 29,0335 2.988.810
30/05/2018 28,6830 29,0815 1,39 29,0870 28,6210 2.977.718
29/05/2018 28,7695 28,6815 -0,32 28,8325 28,5205 2.936.889
28/05/2018 28,7540 28,7750 0,08 28,8090 28,5585 2.957.353
27/05/2018 28,6910 28,7515 0,30 28,7585 28,6910 2.955.442
25/05/2018 28,8115 28,6650 -0,51 28,8205 28,6530 2.946.670
24/05/2018 28,6570 28,8130 0,54 28,8820 28,6165 2.967.488
23/05/2018 28,6185 28,6585 0,14 28,6940 28,3760 2.961.232
22/05/2018 28,7325 28,6195 -0,39 28,7615 28,5665 2.937.213
21/05/2018 28,7105 28,7310 0,06 28,7475 28,3555 2.948.363
20/05/2018 28,7095 28,7145 0,07 28,7440 28,6880 2.946.713
18/05/2018 28,6645 28,6935 0,20 28,9835 28,6045 2.944.613
17/05/2018 28,6755 28,6350 -0,15 28,8090 28,4010 2.938.763
16/05/2018 28,4445 28,6790 0,78 28,6920 27,6795 2.943.301
15/05/2018 29,7775 28,4575 -4,41 29,7775 28,1190 2.921.126
14/05/2018 27,5035 29,7690 8,23 29,8985 27,5010 3.053.320
13/05/2018 27,4890 27,5055 0,08 27,5095 27,4720 2.806.567
11/05/2018 27,0345 27,4830 1,65 28,6160 27,0345 2.804.317
10/05/2018 26,8735 27,0370 0,62 27,0895 26,7845 2.759.717
09/05/2018 26,5290 26,8710 1,29 26,9375 26,4355 2.743.117
08/05/2018 26,1870 26,5295 1,30 27,3700 26,0220 2.708.967
07/05/2018 26,1265 26,1900 0,22 26,1900 25,6420 2.675.017
06/05/2018 26,1185 26,1315 -0,02 26,1510 26,0890 2.669.167
04/05/2018 26,6810 26,1380 -2,03 26,6915 25,2205 2.669.817
03/05/2018 25,3150 26,6795 5,40 26,9975 24,2520 2.724.213
02/05/2018 24,6200 25,3115 2,81 25,4600 24,6100 2.587.061
01/05/2018 24,8045 24,6190 -0,74 25,6875 24,5845 2.539.142
30/04/2018 24,8875 24,8030 -0,33 24,9100 24,3780 2.520.387
29/04/2018 24,8930 24,8855 -0,05 24,9005 24,8700 2.526.906
27/04/2018 24,8815 24,8970 0,06 25,2885 24,7735 2.528.056
26/04/2018 24,6425 24,8820 0,97 24,9505 24,6195 2.526.489
25/04/2018 24,7840 24,6435 -0,60 24,7840 24,6060 2.508.664
24/04/2018 24,7060 24,7930 0,35 24,8035 24,6560 2.525.848
23/04/2018 24,7830 24,7070 -0,30 25,4075 24,6660 250.107
22/04/2018 24,8040 24,7810 -0,11 24,8045 24,7655 2.524.908
20/04/2018 24,8820 24,8095 -0,30 24,8910 24,7340 2.527.770
19/04/2018 24,9105 24,8845 -0,11 24,9445 24,8505 2.537.765
18/04/2018 24,9600 24,9115 -0,20 25,0025 24,8825 2.540.614
17/04/2018 25,0395 24,9605 -0,31 25,0450 24,8910 2.544.008
16/04/2018 24,9235 25,0375 0,46 25,0560 24,8970 2.552.044
15/04/2018 24,9290 24,9225 0,09 24,9350 24,8915 2.541.100
13/04/2018 24,9080 24,8990 -0,03 24,9465 24,8700 2.538.750
12/04/2018 24,9400 24,9060 -0,14 24,9535 24,7950 2.539.450
11/04/2018 24,9095 24,9410 0,12 24,9720 24,8820 2.542.950
10/04/2018 24,8755 24,9115 0,13 24,9850 24,8540 2.540.000
09/04/2018 24,7585 24,8800 0,50 24,9000 24,7425 2.536.850
08/04/2018 24,7730 24,7565 -0,02 24,7910 24,7275 2.524.386
06/04/2018 24,7290 24,7615 0,10 24,8330 24,6835 2.524.931
05/04/2018 24,7650 24,7360 -0,10 24,7865 24,6615 2.519.556
04/04/2018 24,7690 24,7600 -0,03 24,8725 24,7475 2.522.220
03/04/2018 24,7515 24,7685 0,07 24,7875 24,6745 2.525.377
02/04/2018 24,7670 24,7510 -0,06 24,8270 24,7095 2.528.300
01/04/2018 24,7880 24,7660 -0,08 24,8050 24,7655 2.529.800
30/03/2018 24,7645 24,7865 0,06 24,8235 24,7540 2.531.850
29/03/2018 24,8035 24,7710 -0,09 24,8290 24,7120 2.530.215
28/03/2018 25,0100 24,7940 -0,85 25,0350 24,7755 2.532.927
27/03/2018 25,1125 25,0070 -0,45 25,1130 24,9500 2.554.227
26/03/2018 24,9350 25,1200 0,75 25,1505 24,9350 2.565.527
25/03/2018 24,9275 24,9145 -0,07 24,9585 24,9145 2.544.977
23/03/2018 24,9175 24,9330 0,05 24,9875 24,8920 2.546.827
22/03/2018 25,0205 24,9200 -0,41 25,0645 24,8530 2.545.442
21/03/2018 24,8015 25,0235 0,90 25,0260 24,7865 2.555.862
20/03/2018 24,9140 24,8005 -0,47 24,9390 24,7660 2.533.598
19/03/2018 24,7600 24,9185 0,64 25,0285 24,7300 2.548.578
18/03/2018 24,8135 24,7605 -0,17 24,8225 24,7605 2.532.778
16/03/2018 25,0000 24,8025 -0,79 25,0435 24,7735 2.536.978
15/03/2018 25,0300 25,0005 -0,12 25,0650 24,9335 2.557.328
14/03/2018 25,0380 25,0305 -0,02 25,0740 24,8920 2.560.562
13/03/2018 24,9120 25,0350 0,57 25,0595 24,8790 2.560.883
12/03/2018 24,8900 24,8925 -0,01 24,9735 24,7615 2.536.417
11/03/2018 24,9030 24,8960 0,02 24,9110 24,8905 2.536.767
09/03/2018 25,0220 24,8920 -0,53 25,0545 24,8830 2.536.367
08/03/2018 25,2905 25,0240 -1,05 25,3935 25,0215 2.549.567
07/03/2018 25,2195 25,2900 0,29 25,3275 25,1720 2.576.167
06/03/2018 24,9225 25,2160 1,19 25,2435 24,9220 2.568.767
05/03/2018 24,9560 24,9200 -0,10 25,1345 24,8415 2.539.167
04/03/2018 24,9920 24,9445 -0,06 25,0370 24,9330 2.541.507
02/03/2018 24,7050 24,9595 0,94 25,0055 24,6955 2.542.712
01/03/2018 24,5190 24,7280 0,83 24,7310 24,4775 2.521.139
28/02/2018 24,7215 24,5235 -0,78 24,7425 24,4700 2.501.943
27/02/2018 24,8410 24,7170 -0,50 24,8910 24,6010 2.509.614
26/02/2018 24,5355 24,8400 1,28 24,8530 24,5075 2.522.145
25/02/2018 24,5500 24,5255 -0,08 24,5500 24,5135 2.491.352
23/02/2018 24,5845 24,5455 -0,18 24,5895 24,4810 2.493.200
22/02/2018 24,4245 24,5905 0,67 24,6320 24,3610 2.500.985
21/02/2018 24,5290 24,4280 -0,42 24,5900 24,4145 2.492.246
20/02/2018 24,6770 24,5305 -0,57 24,7410 24,4405 2.502.624
19/02/2018 24,5355 24,6700 0,52 24,6990 24,4480 2.513.731
18/02/2018 24,5305 24,5425 0,04 24,5510 24,5065 2.500.978
16/02/2018 24,5745 24,5320 -0,19 24,6645 24,4035 2.499.888
15/02/2018 24,8090 24,5775 -0,92 24,8655 24,4975 2.506.060
14/02/2018 24,6995 24,8065 0,53 24,8890 24,6060 2.528.811
13/02/2018 24,5640 24,6765 0,43 24,7115 24,5370 2.517.933
12/02/2018 24,4760 24,5705 0,40 24,5905 24,4400 2.490.600
11/02/2018 24,5010 24,4735 -0,15 24,5090 24,4635 2.480.944
09/02/2018 24,4805 24,5100 0,14 24,8855 24,3815 2.484.568
08/02/2018 24,1260 24,4765 1,39 24,4825 24,0845 2.486.502
07/02/2018 24,2100 24,1410 -0,29 24,2425 24,1105 2.455.327
06/02/2018 24,0455 24,2120 0,69 24,3790 23,9920 2.464.826
05/02/2018 24,2210 24,0450 -0,73 24,3320 24,0450 2.449.007
04/02/2018 24,2055 24,2215 -0,06 24,2315 24,1785 2.466.781
02/02/2018 24,2205 24,2365 0,05 24,3490 24,1600 2.468.318
01/02/2018 24,3810 24,2250 -0,68 24,4495 24,1475 2.461.175
31/01/2018 24,3590 24,3905 0,10 24,5550 24,3240 2.477.489
30/01/2018 24,2235 24,3650 0,59 24,3860 24,1885 2.477.115
29/01/2018 24,3095 24,2210 -0,33 24,3110 24,1535 2.462.715
28/01/2018 24,2920 24,3015 0,03 24,3015 24,2745 2.470.765
26/01/2018 24,2530 24,2935 0,18 24,3535 24,1780 2.469.965
25/01/2018 24,3455 24,2510 -0,38 24,4775 24,0630 2.465.576
24/01/2018 23,7985 24,3435 2,24 24,3980 23,7650 2.478.574
23/01/2018 23,4555 23,8100 1,51 23,8100 23,4250 2.425.224
22/01/2018 23,2705 23,4560 0,79 23,4755 23,1755 2.389.824
21/01/2018 23,2910 23,2720 0,38 23,3020 23,2485 2.371.424
19/01/2018 23,0985 23,1845 0,37 23,2735 23,0985 2.362.674
18/01/2018 22,9855 23,0995 0,45 23,1330 22,9590 2.354.152
17/01/2018 23,1745 22,9970 -0,76 23,2565 22,9505 2.343.803
16/01/2018 22,9775 23,1730 0,88 23,1920 22,8830 2.361.758
15/01/2018 22,7565 22,9715 0,91 23,0605 22,7490 2.348.604
14/01/2018 22,7715 22,7650 -0,03 22,7770 22,7535 2.327.954
12/01/2018 22,5220 22,7710 1,13 22,7960 22,5085 2.328.542
11/01/2018 22,2830 22,5175 1,03 22,5540 22,2300 2.302.565
10/01/2018 22,5925 22,2870 -1,37 22,7190 22,2410 226.600
09/01/2018 22,7910 22,5965 -0,85 22,8095 22,5445 229.695
08/01/2018 22,7040 22,7895 0,38 22,8940 22,5655 231.625
07/01/2018 22,6720 22,7030 0,04 22,7110 22,6670 230.760
05/01/2018 22,4580 22,6930 1,02 22,9040 22,4355 230.660
04/01/2018 22,1635 22,4635 1,37 22,5210 22,1515 2.283.695
03/01/2018 22,1710 22,1610 -0,06 22,2225 22,0595 2.257.064
02/01/2018 22,3330 22,1745 -0,72 22,4465 22,1350 2.258.550
01/01/2018 22,3340 22,3345 0,06 22,3430 22,3210 2.262.593
31/12/2017 22,3105 22,3220 0,06 22,3220 22,3105 2.261.343
29/12/2017 22,8780 22,3090 -2,49 22,8955 22,2535 2.260.043
28/12/2017 21,9335 22,8795 4,31 22,9135 21,9295 2.316.964
27/12/2017 21,7105 21,9345 1,02 22,0275 21,7105 2.222.523
26/12/2017 21,4100 21,7125 1,34 21,7575 21,3585 2.203.650
25/12/2017 21,4245 21,4245 0,11 21,4250 21,4045 2.184.149
22/12/2017 21,4020 21,4020 0,65 21,4020 21,4020 2.181.899
21/12/2017 21,0645 21,2640 0,98 21,3325 21,0315 2.168.099
20/12/2017 20,8350 21,0575 1,06 21,1920 20,8345 2.147.023
19/12/2017 20,6710 20,8370 0,79 20,8625 20,6540 2.124.414
18/12/2017 20,5400 20,6745 0,66 20,7845 20,5400 2.109.473
17/12/2017 20,5395 20,5385 -0,06 20,5495 20,5315 2.102.753
15/12/2017 20,5070 20,5505 0,22 20,7570 20,5070 2.103.789
14/12/2017 20,4525 20,5060 0,26 20,5705 20,4045 2.101.740
13/12/2017 20,3480 20,4530 0,51 20,4600 20,3280 2.096.083
12/12/2017 20,2955 20,3490 0,27 20,3815 20,2010 2.085.226
11/12/2017 20,3210 20,2950 -0,11 20,3985 20,2720 2.075.359
10/12/2017 20,3060 20,3175 -0,01 20,3185 20,3040 2.077.609
08/12/2017 20,3190 20,3195 -0,01 20,3245 20,2625 2.077.809
07/12/2017 20,3440 20,3220 -0,11 20,4715 20,2855 2.078.101
06/12/2017 20,4355 20,3445 -0,46 20,4710 20,3130 2.080.178
05/12/2017 20,5605 20,4395 -0,58 20,5865 20,3965 2.089.412
04/12/2017 20,4245 20,5590 0,68 20,5760 20,3755 2.101.312
03/12/2017 20,4085 20,4210 -0,24 20,4245 20,4080 2.087.292
01/12/2017 20,6075 20,4710 -0,57 20,6380 20,4400 2.092.254
30/11/2017 20,6330 20,5880 -0,21 20,7315 20,5510 2.105.481
29/11/2017 20,5565 20,6305 0,25 20,6960 20,5270 2.109.731
28/11/2017 20,5885 20,5785 -0,04 20,6140 20,5395 2.104.531
27/11/2017 20,6685 20,5865 -0,49 20,7750 20,5670 2.105.331
26/11/2017 20,6760 20,6880 -0,01 20,6880 20,6730 2.115.481
24/11/2017 20,5850 20,6895 0,44 20,7505 20,5850 2.115.631
23/11/2017 20,5710 20,5995 0,13 20,6690 20,5705 2.106.300
22/11/2017 20,5195 20,5720 0,25 20,5990 20,4905 2.103.510
21/11/2017 20,5015 20,5205 0,15 20,5735 20,4430 2.099.714
20/11/2017 20,5130 20,4900 -0,15 20,5880 20,4765 2.096.575
19/11/2017 20,5820 20,5205 -0,33 20,5985 20,5205 2.099.821
17/11/2017 20,5645 20,5880 0,12 20,6400 20,5645 2.106.797
16/11/2017 20,6250 20,5640 -0,27 20,6345 20,5440 2.102.838
15/11/2017 20,5895 20,6205 0,14 20,7930 20,5840 2.107.859
14/11/2017 20,3930 20,5925 0,98 20,6385 20,3930 2.101.754
13/11/2017 20,3605 20,3920 0,06 20,4905 20,3575 2.081.704
12/11/2017 20,3855 20,3790 -0,06 20,3855 20,3790 2.080.404
10/11/2017 20,3680 20,3915 0,15 20,4400 20,3635 2.081.654
09/11/2017 20,3050 20,3600 0,29 20,4325 20,2890 2.078.445
08/11/2017 20,4605 20,3005 -0,79 20,4605 20,2890 2.074.804
07/11/2017 20,4670 20,4615 -0,02 20,4760 20,3685 2.091.050
06/11/2017 20,4790 20,4660 -0,05 20,4880 20,4170 2.087.781
05/11/2017 20,4790 20,4770 0,05 20,4830 20,4725 2.088.881
03/11/2017 20,4100 20,4660 0,30 20,4960 20,3460 2.087.781
02/11/2017 20,5095 20,4050 -0,22 20,5440 20,3885 2.081.863
01/11/2017 20,5310 20,4500 -0,45 20,5685 20,4365 2.087.585
31/10/2017 20,5850 20,5415 -0,28 20,6175 20,5095 2.096.890
30/10/2017 20,4095 20,5985 0,92 20,6225 20,3965 2.099.013
29/10/2017 20,4120 20,4100 -0,02 20,4120 20,3895 2.080.163
27/10/2017 20,5425 20,4150 -0,59 20,5675 20,3880 2.080.663
26/10/2017 20,6485 20,5365 -0,50 20,6645 20,4915 2.092.813
25/10/2017 20,5760 20,6400 0,30 20,6745 20,4620 2.103.163
24/10/2017 20,4725 20,5780 0,59 20,6460 20,4725 2.096.963
23/10/2017 20,4825 20,4575 -0,03 20,4940 20,2480 2.084.913
22/10/2017 20,4895 20,4645 -0,27 20,4990 20,4645 2.085.584
20/10/2017 20,6060 20,5195 -0,70 20,6615 20,4990 2.090.956
19/10/2017 20,4415 20,6635 1,09 20,6805 20,4415 2.107.956
18/10/2017 20,4025 20,4410 0,20 20,4890 20,3090 2.091.593
17/10/2017 20,4155 20,3995 -0,14 20,4625 20,3635 2.087.253
16/10/2017 20,4770 20,4285 -0,20 20,4820 20,4165 2.086.671
15/10/2017 20,4770 20,4685 -0,10 20,4845 20,4665 2.090.671
13/10/2017 20,6010 20,4890 -0,46 20,6575 20,4795 2.092.721
12/10/2017 20,6495 20,5830 -0,30 20,6720 20,5755 2.102.199
11/10/2017 20,5775 20,6455 0,41 20,6700 20,5270 2.108.623
10/10/2017 20,5450 20,5615 0,34 20,6220 20,5340 2.100.859
09/10/2017 20,4530 20,4915 0,18 20,5635 20,4390 2.093.859
08/10/2017 20,4300 20,4545 0,06 20,4545 20,4300 2.090.143
06/10/2017 20,3725 20,4415 0,36 20,5605 20,3000 2.088.626
05/10/2017 20,3855 20,3680 -0,08 20,3900 20,2520 2.085.015
04/10/2017 20,4335 20,3840 -0,21 20,5010 20,3840 2.086.755
03/10/2017 20,3800 20,4270 0,21 20,5870 20,3330 2.063.249
02/10/2017 20,4170 20,3850 -0,15 20,4640 20,2740 2.059.049
01/10/2017 20,4195 20,4155 -0,21 20,4290 20,4140 2.062.099
29/09/2017 20,6570 20,4585 -0,94 20,7605 20,4230 2.066.399
28/09/2017 20,6280 20,6525 0,19 20,7340 20,5835 2.085.799
27/09/2017 20,6735 20,6130 -0,37 20,6980 20,5535 2.081.849
26/09/2017 20,7130 20,6905 -0,10 20,8045 20,5920 2.089.599
25/09/2017 20,6180 20,7105 0,46 20,7215 20,5150 2.091.599
24/09/2017 20,6705 20,6160 -0,22 20,6705 20,5875 2.082.149
22/09/2017 20,6605 20,6605 0,22 20,7360 20,6130 2.086.599
21/09/2017 20,3900 20,6145 1,14 20,6500 20,3855 2.081.880
20/09/2017 20,5190 20,3825 -0,66 20,6515 20,3825 2.071.462
19/09/2017 20,4510 20,5185 0,42 20,6940 20,4380 2.085.493
18/09/2017 20,2605 20,4320 0,88 20,4515 20,2605 2.087.800
17/09/2017 20,2675 20,2540 -0,18 20,2805 20,2310 2.070.000
15/09/2017 20,2360 20,2900 0,30 20,3730 20,2075 2.073.600
14/09/2017 20,2765 20,2300 -0,28 20,3050 20,1900 2.067.520
13/09/2017 20,4070 20,2875 -0,57 20,4285 20,2480 2.068.313
12/09/2017 20,4855 20,4040 -0,42 20,5165 20,3930 2.079.963
11/09/2017 20,6495 20,4910 -0,75 20,6890 20,4725 2.088.663
10/09/2017 20,6625 20,6455 -0,17 20,6625 20,6450 2.104.113
08/09/2017 20,6780 20,6815 0,03 20,7550 20,6650 2.107.713
07/09/2017 20,5200 20,6760 0,82 20,7790 20,5035 2.107.130
06/09/2017 20,5425 20,5080 -0,17 20,6180 20,4925 2.092.287
05/09/2017 20,4935 20,5420 0,23 20,6110 20,4800 2.088.841
04/09/2017 20,4390 20,4940 0,28 20,5975 20,4355 2.084.041
03/09/2017 20,4390 20,4375 0,18 20,4435 20,4310 2.078.391
01/09/2017 20,6270 20,4000 -1,11 20,7215 20,3995 2.074.641
31/08/2017 20,6750 20,6290 -0,26 20,6885 20,5440 2.097.735
30/08/2017 20,7915 20,6820 -0,53 20,8205 20,6420 2.103.059
29/08/2017 20,6165 20,7925 0,79 20,8735 20,6145 2.121.232
28/08/2017 20,5495 20,6305 0,39 20,6675 20,4975 2.104.528
27/08/2017 20,5385 20,5510 0,22 20,5605 20,5340 2.095.384
25/08/2017 20,2575 20,5060 1,20 20,5365 20,2530 2.090.884
24/08/2017 20,3305 20,2625 -0,37 20,3305 20,2250 2.066.130
23/08/2017 20,2090 20,3380 0,56 20,3855 20,2010 2.076.582
22/08/2017 20,3980 20,2240 -0,87 20,4065 20,2215 2.065.182
21/08/2017 20,3405 20,4015 0,31 20,4370 20,3115 2.082.932
20/08/2017 20,3420 20,3385 -0,08 20,3535 20,3345 2.076.632
18/08/2017 20,3070 20,3540 0,21 20,3805 20,2525 2.078.182
17/08/2017 20,2330 20,3115 0,38 20,3740 20,0590 2.073.932
16/08/2017 20,0345 20,2340 1,02 20,2560 19,9480 2.066.182
15/08/2017 20,1740 20,0305 -0,61 20,1755 19,9445 2.045.832
14/08/2017 20,9380 20,1535 -3,72 20,9490 20,1530 2.058.132
13/08/2017 20,9355 20,9315 -0,02 20,9370 20,9280 2.135.932
11/08/2017 20,8380 20,9350 0,51 20,9965 20,8300 2.136.282
10/08/2017 20,7820 20,8285 0,18 20,8575 20,7295 2.125.401
09/08/2017 20,8035 20,7920 -0,13 20,9215 20,7605 2.121.724
08/08/2017 20,8600 20,8185 -0,20 20,9100 20,7730 2.124.364
07/08/2017 20,8240 20,8595 0,24 20,9115 20,7930 2.131.311
06/08/2017 20,7900 20,8090 0,15 20,8260 20,7825 2.126.150
04/08/2017 20,9670 20,7775 -0,92 20,9710 20,6980 2.122.803
03/08/2017 20,8045 20,9710 0,75 20,9800 20,7830 2.147.023
02/08/2017 20,7445 20,8145 0,39 20,9220 20,7190 2.131.286
01/08/2017 20,8540 20,7340 -0,64 20,8735 20,7205 2.087.803
31/07/2017 20,9020 20,8685 -0,19 20,9415 20,6055 2.101.253
30/07/2017 20,9200 20,9085 -0,05 20,9235 20,9075 2.105.253
28/07/2017 20,5930 20,9190 1,59 20,9295 20,4465 2.106.303
27/07/2017 20,5125 20,5925 0,40 20,5990 20,4445 2.073.653
26/07/2017 20,3155 20,5100 0,90 20,5450 20,2770 2.065.414
25/07/2017 20,2670 20,3280 0,25 20,3830 20,2135 2.047.142
24/07/2017 20,3190 20,2770 -0,25 20,5530 20,2450 2.042.123
23/07/2017 20,3045 20,3270 0,17 20,3270 20,3005 2.062.089
21/07/2017 19,9745 20,2935 1,54 20,3635 19,9690 2.058.739
20/07/2017 19,7415 19,9865 1,25 20,0170 19,6770 2.027.895
19/07/2017 19,7135 19,7400 0,13 20,0210 19,6735 2.010.617
18/07/2017 19,4930 19,7145 1,65 19,7530 19,4675 2.008.215
17/07/2017 19,2995 19,3945 0,46 19,4305 19,2825 1.976.462
16/07/2017 19,3060 19,3065 -0,09 19,3090 19,2975 1.967.572
14/07/2017 19,3070 19,3235 0,12 19,3860 19,2500 1.969.103
13/07/2017 19,3265 19,3000 -0,14 19,3670 19,2860 1.951.422
12/07/2017 19,4935 19,3270 -0,78 19,5140 19,3140 1.954.184
11/07/2017 19,3295 19,4795 0,71 19,5095 19,3205 1.969.604
10/07/2017 19,3210 19,3420 0,12 19,4360 19,2590 1.955.776
09/07/2017 19,3190 19,3195 0,00 19,3235 19,3190 1.953.600
07/07/2017 19,4960 19,3195 -0,92 19,5240 19,2765 1.953.409
06/07/2017 19,4280 19,4990 0,24 19,7200 19,4215 1.958.923
05/07/2017 19,1745 19,4520 1,55 19,4590 19,1290 1.954.155
04/07/2017 19,1105 19,1560 0,32 19,1960 19,0535 1.924.463
03/07/2017 18,9610 19,0950 0,65 19,1155 18,8650 1.918.482
02/07/2017 18,9705 18,9715 -0,06 18,9730 18,9700 1.921.062
30/06/2017 18,8495 18,9825 0,69 18,9990 18,7970 1.922.172
29/06/2017 18,6475 18,8520 1,04 18,8875 18,6475 1.909.734
28/06/2017 18,5660 18,6585 0,51 18,7200 18,4920 1.890.330
27/06/2017 18,2180 18,5645 1,93 18,6100 18,2150 1.881.122
26/06/2017 18,1050 18,2135 0,62 18,2495 18,0755 1.845.754
25/06/2017 18,1030 18,1005 -0,03 18,1030 18,0950 1.839.553
23/06/2017 17,9855 18,1065 0,69 18,1210 17,9805 1.840.153
22/06/2017 18,1030 17,9830 -0,66 18,1090 17,9815 1.827.803
publicidad
publicidad