21 de Febrero, 14:10 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/ARSEURO/PESO ARGENTINO

-0,0080-0,03 %
24,5225

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/02/2018 24,6770 24,5305 -0,57 24,7410 24,4405 2.502.624
19/02/2018 24,5355 24,6700 0,52 24,6990 24,4480 2.513.731
18/02/2018 24,5305 24,5425 0,04 24,5510 24,5065 2.500.978
16/02/2018 24,5745 24,5320 -0,19 24,6645 24,4035 2.499.888
15/02/2018 24,8090 24,5775 -0,92 24,8655 24,4975 2.506.060
14/02/2018 24,6995 24,8065 0,53 24,8890 24,6060 2.528.811
13/02/2018 24,5640 24,6765 0,43 24,7115 24,5370 2.517.933
12/02/2018 24,4760 24,5705 0,40 24,5905 24,4400 2.490.600
11/02/2018 24,5010 24,4735 -0,15 24,5090 24,4635 2.480.944
09/02/2018 24,4805 24,5100 0,14 24,8855 24,3815 2.484.568
08/02/2018 24,1260 24,4765 1,39 24,4825 24,0845 2.486.502
07/02/2018 24,2100 24,1410 -0,29 24,2425 24,1105 2.455.327
06/02/2018 24,0455 24,2120 0,69 24,3790 23,9920 2.464.826
05/02/2018 24,2210 24,0450 -0,73 24,3320 24,0450 2.449.007
04/02/2018 24,2055 24,2215 -0,06 24,2315 24,1785 2.466.781
02/02/2018 24,2205 24,2365 0,05 24,3490 24,1600 2.468.318
01/02/2018 24,3810 24,2250 -0,68 24,4495 24,1475 2.461.175
31/01/2018 24,3590 24,3905 0,10 24,5550 24,3240 2.477.489
30/01/2018 24,2235 24,3650 0,59 24,3860 24,1885 2.477.115
29/01/2018 24,3095 24,2210 -0,33 24,3110 24,1535 2.462.715
28/01/2018 24,2920 24,3015 0,03 24,3015 24,2745 2.470.765
26/01/2018 24,2530 24,2935 0,18 24,3535 24,1780 2.469.965
25/01/2018 24,3455 24,2510 -0,38 24,4775 24,0630 2.465.576
24/01/2018 23,7985 24,3435 2,24 24,3980 23,7650 2.478.574
23/01/2018 23,4555 23,8100 1,51 23,8100 23,4250 2.425.224
22/01/2018 23,2705 23,4560 0,79 23,4755 23,1755 2.389.824
21/01/2018 23,2910 23,2720 0,38 23,3020 23,2485 2.371.424
19/01/2018 23,0985 23,1845 0,37 23,2735 23,0985 2.362.674
18/01/2018 22,9855 23,0995 0,45 23,1330 22,9590 2.354.152
17/01/2018 23,1745 22,9970 -0,76 23,2565 22,9505 2.343.803
16/01/2018 22,9775 23,1730 0,88 23,1920 22,8830 2.361.758
15/01/2018 22,7565 22,9715 0,91 23,0605 22,7490 2.348.604
14/01/2018 22,7715 22,7650 -0,03 22,7770 22,7535 2.327.954
12/01/2018 22,5220 22,7710 1,13 22,7960 22,5085 2.328.542
11/01/2018 22,2830 22,5175 1,03 22,5540 22,2300 2.302.565
10/01/2018 22,5925 22,2870 -1,37 22,7190 22,2410 226.600
09/01/2018 22,7910 22,5965 -0,85 22,8095 22,5445 229.695
08/01/2018 22,7040 22,7895 0,38 22,8940 22,5655 231.625
07/01/2018 22,6720 22,7030 0,04 22,7110 22,6670 230.760
05/01/2018 22,4580 22,6930 1,02 22,9040 22,4355 230.660
04/01/2018 22,1635 22,4635 1,37 22,5210 22,1515 2.283.695
03/01/2018 22,1710 22,1610 -0,06 22,2225 22,0595 2.257.064
02/01/2018 22,3330 22,1745 -0,72 22,4465 22,1350 2.258.550
01/01/2018 22,3340 22,3345 0,06 22,3430 22,3210 2.262.593
31/12/2017 22,3105 22,3220 0,06 22,3220 22,3105 2.261.343
29/12/2017 22,8780 22,3090 -2,49 22,8955 22,2535 2.260.043
28/12/2017 21,9335 22,8795 4,31 22,9135 21,9295 2.316.964
27/12/2017 21,7105 21,9345 1,02 22,0275 21,7105 2.222.523
26/12/2017 21,4100 21,7125 1,34 21,7575 21,3585 2.203.650
25/12/2017 21,4245 21,4245 0,11 21,4250 21,4045 2.184.149
22/12/2017 21,2230 21,4020 0,65 21,4210 21,2100 2.181.899
21/12/2017 21,0645 21,2640 0,98 21,3325 21,0315 2.168.099
20/12/2017 20,8350 21,0575 1,06 21,1920 20,8345 2.147.023
19/12/2017 20,6710 20,8370 0,79 20,8625 20,6540 2.124.414
18/12/2017 20,5400 20,6745 0,66 20,7845 20,5400 2.109.473
17/12/2017 20,5395 20,5385 -0,06 20,5495 20,5315 2.102.753
15/12/2017 20,5070 20,5505 0,22 20,7570 20,5070 2.103.789
14/12/2017 20,4525 20,5060 0,26 20,5705 20,4045 2.101.740
13/12/2017 20,3480 20,4530 0,51 20,4600 20,3280 2.096.083
12/12/2017 20,2955 20,3490 0,27 20,3815 20,2010 2.085.226
11/12/2017 20,3210 20,2950 -0,11 20,3985 20,2720 2.075.359
10/12/2017 20,3060 20,3175 -0,01 20,3185 20,3040 2.077.609
08/12/2017 20,3190 20,3195 -0,01 20,3245 20,2625 2.077.809
07/12/2017 20,3440 20,3220 -0,11 20,4715 20,2855 2.078.101
06/12/2017 20,4355 20,3445 -0,46 20,4710 20,3130 2.080.178
05/12/2017 20,5605 20,4395 -0,58 20,5865 20,3965 2.089.412
04/12/2017 20,4245 20,5590 0,68 20,5760 20,3755 2.101.312
03/12/2017 20,4085 20,4210 -0,24 20,4245 20,4080 2.087.292
01/12/2017 20,6075 20,4710 -0,57 20,6380 20,4400 2.092.254
30/11/2017 20,6330 20,5880 -0,21 20,7315 20,5510 2.105.481
29/11/2017 20,5565 20,6305 0,25 20,6960 20,5270 2.109.731
28/11/2017 20,5885 20,5785 -0,04 20,6140 20,5395 2.104.531
27/11/2017 20,6685 20,5865 -0,49 20,7750 20,5670 2.105.331
26/11/2017 20,6760 20,6880 -0,01 20,6880 20,6730 2.115.481
24/11/2017 20,5850 20,6895 0,44 20,7505 20,5850 2.115.631
23/11/2017 20,5710 20,5995 0,13 20,6690 20,5705 2.106.300
22/11/2017 20,5195 20,5720 0,25 20,5990 20,4905 2.103.510
21/11/2017 20,5015 20,5205 0,15 20,5735 20,4430 2.099.714
20/11/2017 20,5130 20,4900 -0,15 20,5880 20,4765 2.096.575
19/11/2017 20,5820 20,5205 -0,33 20,5985 20,5205 2.099.821
17/11/2017 20,5645 20,5880 0,12 20,6400 20,5645 2.106.797
16/11/2017 20,6250 20,5640 -0,27 20,6345 20,5440 2.102.838
15/11/2017 20,5895 20,6205 0,14 20,7930 20,5840 2.107.859
14/11/2017 20,3930 20,5925 0,98 20,6385 20,3930 2.101.754
13/11/2017 20,3605 20,3920 0,06 20,4905 20,3575 2.081.704
12/11/2017 20,3855 20,3790 -0,06 20,3855 20,3790 2.080.404
10/11/2017 20,3680 20,3915 0,15 20,4400 20,3635 2.081.654
09/11/2017 20,3050 20,3600 0,29 20,4325 20,2890 2.078.445
08/11/2017 20,4605 20,3005 -0,79 20,4605 20,2890 2.074.804
07/11/2017 20,4670 20,4615 -0,02 20,4760 20,3685 2.091.050
06/11/2017 20,4790 20,4660 -0,05 20,4880 20,4170 2.087.781
05/11/2017 20,4790 20,4770 0,05 20,4830 20,4725 2.088.881
03/11/2017 20,4100 20,4660 0,30 20,4960 20,3460 2.087.781
02/11/2017 20,5095 20,4050 -0,22 20,5440 20,3885 2.081.863
01/11/2017 20,5310 20,4500 -0,45 20,5685 20,4365 2.087.585
31/10/2017 20,5850 20,5415 -0,28 20,6175 20,5095 2.096.890
30/10/2017 20,4095 20,5985 0,92 20,6225 20,3965 2.099.013
29/10/2017 20,4120 20,4100 -0,02 20,4120 20,3895 2.080.163
27/10/2017 20,5425 20,4150 -0,59 20,5675 20,3880 2.080.663
26/10/2017 20,6485 20,5365 -0,50 20,6645 20,4915 2.092.813
25/10/2017 20,5760 20,6400 0,30 20,6745 20,4620 2.103.163
24/10/2017 20,4725 20,5780 0,59 20,6460 20,4725 2.096.963
23/10/2017 20,4825 20,4575 -0,03 20,4940 20,2480 2.084.913
22/10/2017 20,4895 20,4645 -0,27 20,4990 20,4645 2.085.584
20/10/2017 20,6060 20,5195 -0,70 20,6615 20,4990 2.090.956
19/10/2017 20,4415 20,6635 1,09 20,6805 20,4415 2.107.956
18/10/2017 20,4025 20,4410 0,20 20,4890 20,3090 2.091.593
17/10/2017 20,4155 20,3995 -0,14 20,4625 20,3635 2.087.253
16/10/2017 20,4770 20,4285 -0,20 20,4820 20,4165 2.086.671
15/10/2017 20,4770 20,4685 -0,10 20,4845 20,4665 2.090.671
13/10/2017 20,6010 20,4890 -0,46 20,6575 20,4795 2.092.721
12/10/2017 20,6495 20,5830 -0,30 20,6720 20,5755 2.102.199
11/10/2017 20,5775 20,6455 0,41 20,6700 20,5270 2.108.623
10/10/2017 20,5450 20,5615 0,34 20,6220 20,5340 2.100.859
09/10/2017 20,4530 20,4915 0,18 20,5635 20,4390 2.093.859
08/10/2017 20,4300 20,4545 0,06 20,4545 20,4300 2.090.143
06/10/2017 20,3725 20,4415 0,36 20,5605 20,3000 2.088.626
05/10/2017 20,3855 20,3680 -0,08 20,3900 20,2520 2.085.015
04/10/2017 20,4335 20,3840 -0,21 20,5010 20,3840 2.086.755
03/10/2017 20,3800 20,4270 0,21 20,5870 20,3330 2.063.249
02/10/2017 20,4170 20,3850 -0,15 20,4640 20,2740 2.059.049
01/10/2017 20,4195 20,4155 -0,21 20,4290 20,4140 2.062.099
29/09/2017 20,6570 20,4585 -0,94 20,7605 20,4230 2.066.399
28/09/2017 20,6280 20,6525 0,19 20,7340 20,5835 2.085.799
27/09/2017 20,6735 20,6130 -0,37 20,6980 20,5535 2.081.849
26/09/2017 20,7130 20,6905 -0,10 20,8045 20,5920 2.089.599
25/09/2017 20,6180 20,7105 0,46 20,7215 20,5150 2.091.599
24/09/2017 20,6705 20,6160 -0,22 20,6705 20,5875 2.082.149
22/09/2017 20,6605 20,6605 0,22 20,7360 20,6130 2.086.599
21/09/2017 20,3900 20,6145 1,14 20,6500 20,3855 2.081.880
20/09/2017 20,5190 20,3825 -0,66 20,6515 20,3825 2.071.462
19/09/2017 20,4510 20,5185 0,42 20,6940 20,4380 2.085.493
18/09/2017 20,2605 20,4320 0,88 20,4515 20,2605 2.087.800
17/09/2017 20,2675 20,2540 -0,18 20,2805 20,2310 2.070.000
15/09/2017 20,2360 20,2900 0,30 20,3730 20,2075 2.073.600
14/09/2017 20,2765 20,2300 -0,28 20,3050 20,1900 2.067.520
13/09/2017 20,4070 20,2875 -0,57 20,4285 20,2480 2.068.313
12/09/2017 20,4855 20,4040 -0,42 20,5165 20,3930 2.079.963
11/09/2017 20,6495 20,4910 -0,75 20,6890 20,4725 2.088.663
10/09/2017 20,6625 20,6455 -0,17 20,6625 20,6450 2.104.113
08/09/2017 20,6780 20,6815 0,03 20,7550 20,6650 2.107.713
07/09/2017 20,5200 20,6760 0,82 20,7790 20,5035 2.107.130
06/09/2017 20,5425 20,5080 -0,17 20,6180 20,4925 2.092.287
05/09/2017 20,4935 20,5420 0,23 20,6110 20,4800 2.088.841
04/09/2017 20,4390 20,4940 0,28 20,5975 20,4355 2.084.041
03/09/2017 20,4390 20,4375 0,18 20,4435 20,4310 2.078.391
01/09/2017 20,6270 20,4000 -1,11 20,7215 20,3995 2.074.641
31/08/2017 20,6750 20,6290 -0,26 20,6885 20,5440 2.097.735
30/08/2017 20,7915 20,6820 -0,53 20,8205 20,6420 2.103.059
29/08/2017 20,6165 20,7925 0,79 20,8735 20,6145 2.121.232
28/08/2017 20,5495 20,6305 0,39 20,6675 20,4975 2.104.528
27/08/2017 20,5385 20,5510 0,22 20,5605 20,5340 2.095.384
25/08/2017 20,2575 20,5060 1,20 20,5365 20,2530 2.090.884
24/08/2017 20,3305 20,2625 -0,37 20,3305 20,2250 2.066.130
23/08/2017 20,2090 20,3380 0,56 20,3855 20,2010 2.076.582
22/08/2017 20,3980 20,2240 -0,87 20,4065 20,2215 2.065.182
21/08/2017 20,3405 20,4015 0,31 20,4370 20,3115 2.082.932
20/08/2017 20,3420 20,3385 -0,08 20,3535 20,3345 2.076.632
18/08/2017 20,3070 20,3540 0,21 20,3805 20,2525 2.078.182
17/08/2017 20,2330 20,3115 0,38 20,3740 20,0590 2.073.932
16/08/2017 20,0345 20,2340 1,02 20,2560 19,9480 2.066.182
15/08/2017 20,1740 20,0305 -0,61 20,1755 19,9445 2.045.832
14/08/2017 20,9380 20,1535 -3,72 20,9490 20,1530 2.058.132
13/08/2017 20,9355 20,9315 -0,02 20,9370 20,9280 2.135.932
11/08/2017 20,8380 20,9350 0,51 20,9965 20,8300 2.136.282
10/08/2017 20,7820 20,8285 0,18 20,8575 20,7295 2.125.401
09/08/2017 20,8035 20,7920 -0,13 20,9215 20,7605 2.121.724
08/08/2017 20,8600 20,8185 -0,20 20,9100 20,7730 2.124.364
07/08/2017 20,8240 20,8595 0,24 20,9115 20,7930 2.131.311
06/08/2017 20,7900 20,8090 0,15 20,8260 20,7825 2.126.150
04/08/2017 20,9670 20,7775 -0,92 20,9710 20,6980 2.122.803
03/08/2017 20,8045 20,9710 0,75 20,9800 20,7830 2.147.023
02/08/2017 20,7445 20,8145 0,39 20,9220 20,7190 2.131.286
01/08/2017 20,8540 20,7340 -0,64 20,8735 20,7205 2.087.803
31/07/2017 20,9020 20,8685 -0,19 20,9415 20,6055 2.101.253
30/07/2017 20,9200 20,9085 -0,05 20,9235 20,9075 2.105.253
28/07/2017 20,5930 20,9190 1,59 20,9295 20,4465 2.106.303
27/07/2017 20,5125 20,5925 0,40 20,5990 20,4445 2.073.653
26/07/2017 20,3155 20,5100 0,90 20,5450 20,2770 2.065.414
25/07/2017 20,2670 20,3280 0,25 20,3830 20,2135 2.047.142
24/07/2017 20,3190 20,2770 -0,25 20,5530 20,2450 2.042.123
23/07/2017 20,3045 20,3270 0,17 20,3270 20,3005 2.062.089
21/07/2017 19,9745 20,2935 1,54 20,3635 19,9690 2.058.739
20/07/2017 19,7415 19,9865 1,25 20,0170 19,6770 2.027.895
19/07/2017 19,7135 19,7400 0,13 20,0210 19,6735 2.010.617
18/07/2017 19,4930 19,7145 1,65 19,7530 19,4675 2.008.215
17/07/2017 19,2995 19,3945 0,46 19,4305 19,2825 1.976.462
16/07/2017 19,3060 19,3065 -0,09 19,3090 19,2975 1.967.572
14/07/2017 19,3070 19,3235 0,12 19,3860 19,2500 1.969.103
13/07/2017 19,3265 19,3000 -0,14 19,3670 19,2860 1.951.422
12/07/2017 19,4935 19,3270 -0,78 19,5140 19,3140 1.954.184
11/07/2017 19,3295 19,4795 0,71 19,5095 19,3205 1.969.604
10/07/2017 19,3210 19,3420 0,12 19,4360 19,2590 1.955.776
09/07/2017 19,3190 19,3195 0,00 19,3235 19,3190 1.953.600
07/07/2017 19,4960 19,3195 -0,92 19,5240 19,2765 1.953.409
06/07/2017 19,4280 19,4990 0,24 19,7200 19,4215 1.958.923
05/07/2017 19,1745 19,4520 1,55 19,4590 19,1290 1.954.155
04/07/2017 19,1105 19,1560 0,32 19,1960 19,0535 1.924.463
03/07/2017 18,9610 19,0950 0,65 19,1155 18,8650 1.918.482
02/07/2017 18,9705 18,9715 -0,06 18,9730 18,9700 1.921.062
30/06/2017 18,8495 18,9825 0,69 18,9990 18,7970 1.922.172
29/06/2017 18,6475 18,8520 1,04 18,8875 18,6475 1.909.734
28/06/2017 18,5660 18,6585 0,51 18,7200 18,4920 1.890.330
27/06/2017 18,2180 18,5645 1,93 18,6100 18,2150 1.881.122
26/06/2017 18,1050 18,2135 0,62 18,2495 18,0755 1.845.754
25/06/2017 18,1030 18,1005 -0,03 18,1030 18,0950 1.839.553
23/06/2017 17,9855 18,1065 0,69 18,1210 17,9805 1.840.153
22/06/2017 18,1030 17,9830 -0,66 18,1090 17,9815 1.827.803
21/06/2017 17,9545 18,1025 0,81 18,3480 17,9515 1.839.753
20/06/2017 17,9700 17,9570 -0,07 17,9915 17,9270 1.825.203
19/06/2017 17,9490 17,9690 0,10 18,0260 17,8935 1.826.403
18/06/2017 17,9445 17,9505 0,16 17,9510 17,9410 1.824.553
16/06/2017 17,7860 17,9225 0,80 17,9735 17,7750 1.821.753
15/06/2017 17,7990 17,7805 -0,09 17,8195 17,6790 1.807.412
14/06/2017 17,7775 17,7965 0,10 17,9020 17,7730 1.812.925
13/06/2017 17,8105 17,7780 -0,17 17,8295 17,7780 1.810.668
12/06/2017 17,8285 17,8090 -0,10 17,8660 17,8085 1.813.768
11/06/2017 17,8315 17,8260 0,07 17,8315 17,8260 1.815.468
09/06/2017 17,8375 17,8140 -0,03 17,8480 17,7310 1.814.268
08/06/2017 17,9740 17,8200 -0,91 17,9860 17,8200 1.814.808
07/06/2017 18,0455 17,9845 -0,34 18,0560 17,9525 1.832.720
06/06/2017 17,9915 18,0460 0,33 18,0655 17,9750 1.838.870
05/06/2017 18,0395 17,9865 -0,34 18,0630 17,9740 1.832.920
04/06/2017 18,0510 18,0480 -0,25 18,0510 18,0400 1.839.070
02/06/2017 17,9890 18,0930 0,58 18,0975 17,9715 1.843.570
01/06/2017 18,0685 17,9885 -0,49 18,0965 17,9320 1.833.120
31/05/2017 18,0350 18,0770 0,26 18,1475 18,0310 1.841.970
30/05/2017 17,7630 18,0310 1,30 18,0740 17,7420 1.837.370
29/05/2017 17,8850 17,7990 -0,47 17,8940 17,7980 1.814.170
28/05/2017 17,8890 17,8835 -0,04 17,8985 17,8825 1.822.620
26/05/2017 18,0055 17,8910 -0,67 18,0055 17,8745 1.823.370
25/05/2017 18,0460 18,0125 -0,19 18,0675 18,0060 1.835.614
24/05/2017 17,9910 18,0470 0,31 18,0470 17,9580 1.839.102
23/05/2017 18,1780 17,9920 -1,03 18,2015 17,9700 1.824.763
22/05/2017 17,9040 18,1795 1,43 18,1875 17,8950 1.843.513
21/05/2017 17,9260 17,9240 0,00 17,9285 17,9165 1.817.963
19/05/2017 17,7615 17,9245 0,78 17,9525 17,7425 1.818.013
18/05/2017 17,4050 17,7865 2,25 17,8640 17,3170 1.804.010
17/05/2017 17,2625 17,3950 0,80 17,4300 17,2625 1.766.609
16/05/2017 17,0515 17,2565 1,22 17,3245 17,0500 1.757.092
15/05/2017 16,8635 17,0490 1,12 17,0550 16,8615 1.739.805
14/05/2017 16,8695 16,8595 -0,06 16,8695 16,8575 1.720.663
12/05/2017 16,7765 16,8690 0,55 16,8735 16,7710 1.721.493
11/05/2017 16,8460 16,7770 -0,42 16,8655 16,7695 1.716.137
10/05/2017 16,8750 16,8470 -0,19 16,9165 16,8255 1.723.131
09/05/2017 16,8925 16,8795 -0,15 16,9915 16,8195 1.726.432
08/05/2017 16,8545 16,9045 0,14 16,9055 16,7795 1.733.793
07/05/2017 16,9300 16,8810 0,00 16,9385 16,8810 1.731.443
05/05/2017 16,8090 16,8815 0,40 16,9025 16,7500 1.731.493
04/05/2017 16,6305 16,8135 1,06 16,8840 16,6280 1.724.631
03/05/2017 16,7110 16,6370 -0,44 16,7125 16,0685 1.706.680
02/05/2017 16,7750 16,7100 -0,41 16,7925 16,6600 1.698.368
01/05/2017 16,7650 16,7790 0,02 16,8055 16,7460 1.705.268
30/04/2017 16,7805 16,7750 0,06 16,7805 16,7530 1.704.907
28/04/2017 16,7335 16,7650 0,10 16,8560 16,7335 1.703.858
27/04/2017 16,8770 16,7475 -0,80 16,9120 16,7415 1.701.444
26/04/2017 16,8570 16,8830 0,27 16,8840 16,7525 1.714.944
25/04/2017 16,7020 16,8380 0,76 16,8930 16,6905 1.710.606
24/04/2017 16,8230 16,7110 -0,64 16,8230 16,6970 1.690.019
23/04/2017 16,8680 16,8185 1,33 16,9120 16,8120 1.700.825
21/04/2017 16,4760 16,5985 0,75 16,6015 16,4220 1.678.620
20/04/2017 16,4810 16,4755 -0,02 16,5925 16,4745 1.666.498
19/04/2017 16,3760 16,4795 0,54 16,5860 16,3635 1.666.895
18/04/2017 16,1705 16,3915 1,45 16,4025 16,1650 1.680.376
17/04/2017 16,0740 16,1570 0,60 16,2410 16,0740 1.656.710
16/04/2017 16,0660 16,0600 -0,08 16,0660 16,0560 1.645.572
14/04/2017 16,0795 16,0730 -0,05 16,1095 16,0710 1.646.872
13/04/2017 16,1720 16,0805 -0,60 16,1830 16,0750 1.647.635
12/04/2017 16,1700 16,1775 0,09 16,2085 16,0230 1.650.416
11/04/2017 16,1090 16,1625 0,32 16,2005 16,0865 1.648.773
10/04/2017 16,2140 16,1105 -0,64 16,3285 16,0960 1.643.667
09/04/2017 16,2220 16,2145 -0,26 16,2240 16,2040 1.648.300
07/04/2017 16,3880 16,2565 -0,81 16,4170 16,2315 1.652.514
06/04/2017 16,4260 16,3885 -0,23 16,4405 16,3740 1.669.946
05/04/2017 16,3905 16,4270 0,24 16,4405 16,3330 1.673.860
04/04/2017 16,4040 16,3880 -0,08 16,4235 16,3575 1.673.386
03/04/2017 16,4065 16,4010 0,01 16,4690 16,3885 1.674.733
02/04/2017 16,3860 16,3990 0,05 16,4005 16,3860 1.674.560
31/03/2017 16,4335 16,3910 -0,49 16,4785 16,3715 1.673.729
30/03/2017 16,5685 16,4710 -0,70 16,5780 16,4220 1.677.421
29/03/2017 16,8030 16,5870 -1,29 16,8170 16,5870 1.689.325
28/03/2017 16,9070 16,8045 -0,59 16,9460 16,7805 1.711.537
27/03/2017 16,9095 16,9050 0,36 17,0210 16,8985 1.716.647
26/03/2017 16,8545 16,9110 0,39 16,9145 16,8545 1.718.095
24/03/2017 16,8030 16,8450 0,24 16,8645 16,7695 1.711.495
23/03/2017 16,8465 16,8050 -0,32 16,8675 16,7720 1.707.559
22/03/2017 16,8850 16,8585 -0,17 16,8940 16,8225 1.735.223
21/03/2017 16,7850 16,8865 0,75 16,9255 16,7850 1.718.739
20/03/2017 16,7060 16,7600 0,33 16,8890 16,7060 1.706.089
19/03/2017 16,7000 16,7045 0,04 16,7070 16,6970 1.700.415
17/03/2017 16,7220 16,6970 -0,16 16,7255 16,6210 1.699.534
16/03/2017 16,7010 16,7235 0,16 16,7510 16,6035 1.706.414
15/03/2017 16,4940 16,6965 1,23 16,7180 16,4710 1.703.618
14/03/2017 16,5245 16,4930 -0,14 16,5395 16,4705 1.673.211
13/03/2017 16,5220 16,5165 -0,01 16,5655 16,4745 1.675.561
12/03/2017 16,5120 16,5175 0,12 16,5220 16,4975 1.675.661
10/03/2017 16,4350 16,4970 0,36 16,5525 16,4050 1.673.611
09/03/2017 16,4730 16,4385 -0,22 16,5855 16,4130 1.667.536
08/03/2017 16,4155 16,4755 0,36 16,4980 16,2700 1.680.157
07/03/2017 16,3540 16,4170 0,40 16,4535 16,3385 1.664.751
06/03/2017 16,3710 16,3515 -0,20 16,3885 16,3315 1.658.201
05/03/2017 16,3690 16,3835 -0,04 16,3860 16,3625 1.661.401
03/03/2017 16,1825 16,3900 1,31 16,3930 16,1770 1.662.051
02/03/2017 16,2275 16,1780 -0,74 16,2300 16,0775 1.640.602
01/03/2017 16,3520 16,2985 -0,31 16,3760 16,2410 1.659.535
28/02/2017 16,3750 16,3495 -0,15 16,4410 16,3495 1.664.744
27/02/2017 16,3430 16,3745 0,20 16,4455 16,3430 1.668.003
26/02/2017 16,3445 16,3425 0,06 16,3445 16,3420 1.664.589
24/02/2017 16,3920 16,3325 -0,46 16,4490 16,3005 1.663.159
23/02/2017 16,4165 16,4075 -0,12 16,5125 16,3710 1.662.527
22/02/2017 16,4195 16,4265 0,05 16,4540 16,2800 1.664.427
publicidad
publicidad