Vocento 15 años 21 de Octubre, 03:16 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Divisas

EUR/ARSEURO/PESO ARGENTINO

-0,1440-0,70 %
20,5195

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/10/2017 20,4415 20,6635 1,09 20,6805 20,4415 2.107.956
18/10/2017 20,4025 20,4410 0,20 20,4890 20,3090 2.091.593
17/10/2017 20,4155 20,3995 -0,14 20,4625 20,3635 2.087.253
16/10/2017 20,4770 20,4285 -0,20 20,4820 20,4165 2.086.671
15/10/2017 20,4770 20,4685 -0,10 20,4845 20,4665 2.090.671
13/10/2017 20,6010 20,4890 -0,46 20,6575 20,4795 2.092.721
12/10/2017 20,6495 20,5830 -0,30 20,6720 20,5755 2.102.199
11/10/2017 20,5775 20,6455 0,41 20,6700 20,5270 2.108.623
10/10/2017 20,5450 20,5615 0,34 20,6220 20,5340 2.100.859
09/10/2017 20,4530 20,4915 0,18 20,5635 20,4390 2.093.859
08/10/2017 20,4300 20,4545 0,06 20,4545 20,4300 2.090.143
06/10/2017 20,3725 20,4415 0,36 20,5605 20,3000 2.088.626
05/10/2017 20,3855 20,3680 -0,08 20,3900 20,2520 2.085.015
04/10/2017 20,4335 20,3840 -0,21 20,5010 20,3840 2.086.755
03/10/2017 20,3800 20,4270 0,21 20,5870 20,3330 2.063.249
02/10/2017 20,4170 20,3850 -0,15 20,4640 20,2740 2.059.049
01/10/2017 20,4195 20,4155 -0,21 20,4290 20,4140 2.062.099
29/09/2017 20,6570 20,4585 -0,94 20,7605 20,4230 2.066.399
28/09/2017 20,6280 20,6525 0,19 20,7340 20,5835 2.085.799
27/09/2017 20,6735 20,6130 -0,37 20,6980 20,5535 2.081.849
26/09/2017 20,7130 20,6905 -0,10 20,8045 20,5920 2.089.599
25/09/2017 20,6180 20,7105 0,46 20,7215 20,5150 2.091.599
24/09/2017 20,6705 20,6160 -0,22 20,6705 20,5875 2.082.149
22/09/2017 20,6605 20,6605 0,22 20,7360 20,6130 2.086.599
21/09/2017 20,3900 20,6145 1,14 20,6500 20,3855 2.081.880
20/09/2017 20,5190 20,3825 -0,66 20,6515 20,3825 2.071.462
19/09/2017 20,4510 20,5185 0,42 20,6940 20,4380 2.085.493
18/09/2017 20,2605 20,4320 0,88 20,4515 20,2605 2.087.800
17/09/2017 20,2675 20,2540 -0,18 20,2805 20,2310 2.070.000
15/09/2017 20,2360 20,2900 0,30 20,3730 20,2075 2.073.600
14/09/2017 20,2765 20,2300 -0,28 20,3050 20,1900 2.067.520
13/09/2017 20,4070 20,2875 -0,57 20,4285 20,2480 2.068.313
12/09/2017 20,4855 20,4040 -0,42 20,5165 20,3930 2.079.963
11/09/2017 20,6495 20,4910 -0,75 20,6890 20,4725 2.088.663
10/09/2017 20,6625 20,6455 -0,17 20,6625 20,6450 2.104.113
08/09/2017 20,6780 20,6815 0,03 20,7550 20,6650 2.107.713
07/09/2017 20,5200 20,6760 0,82 20,7790 20,5035 2.107.130
06/09/2017 20,5425 20,5080 -0,17 20,6180 20,4925 2.092.287
05/09/2017 20,4935 20,5420 0,23 20,6110 20,4800 2.088.841
04/09/2017 20,4390 20,4940 0,28 20,5975 20,4355 2.084.041
03/09/2017 20,4390 20,4375 0,18 20,4435 20,4310 2.078.391
01/09/2017 20,6270 20,4000 -1,11 20,7215 20,3995 2.074.641
31/08/2017 20,6750 20,6290 -0,26 20,6885 20,5440 2.097.735
30/08/2017 20,7915 20,6820 -0,53 20,8205 20,6420 2.103.059
29/08/2017 20,6165 20,7925 0,79 20,8735 20,6145 2.121.232
28/08/2017 20,5495 20,6305 0,39 20,6675 20,4975 2.104.528
27/08/2017 20,5385 20,5510 0,22 20,5605 20,5340 2.095.384
25/08/2017 20,2575 20,5060 1,20 20,5365 20,2530 2.090.884
24/08/2017 20,3305 20,2625 -0,37 20,3305 20,2250 2.066.130
23/08/2017 20,2090 20,3380 0,56 20,3855 20,2010 2.076.582
22/08/2017 20,3980 20,2240 -0,87 20,4065 20,2215 2.065.182
21/08/2017 20,3405 20,4015 0,31 20,4370 20,3115 2.082.932
20/08/2017 20,3420 20,3385 -0,08 20,3535 20,3345 2.076.632
18/08/2017 20,3070 20,3540 0,21 20,3805 20,2525 2.078.182
17/08/2017 20,2330 20,3115 0,38 20,3740 20,0590 2.073.932
16/08/2017 20,0345 20,2340 1,02 20,2560 19,9480 2.066.182
15/08/2017 20,1740 20,0305 -0,61 20,1755 19,9445 2.045.832
14/08/2017 20,9380 20,1535 -3,72 20,9490 20,1530 2.058.132
13/08/2017 20,9355 20,9315 -0,02 20,9370 20,9280 2.135.932
11/08/2017 20,8380 20,9350 0,51 20,9965 20,8300 2.136.282
10/08/2017 20,7820 20,8285 0,18 20,8575 20,7295 2.125.401
09/08/2017 20,8035 20,7920 -0,13 20,9215 20,7605 2.121.724
08/08/2017 20,8600 20,8185 -0,20 20,9100 20,7730 2.124.364
07/08/2017 20,8240 20,8595 0,24 20,9115 20,7930 2.131.311
06/08/2017 20,7900 20,8090 0,15 20,8260 20,7825 2.126.150
04/08/2017 20,9670 20,7775 -0,92 20,9710 20,6980 2.122.803
03/08/2017 20,8045 20,9710 0,75 20,9800 20,7830 2.147.023
02/08/2017 20,7445 20,8145 0,39 20,9220 20,7190 2.131.286
01/08/2017 20,8540 20,7340 -0,64 20,8735 20,7205 2.087.803
31/07/2017 20,9020 20,8685 -0,19 20,9415 20,6055 2.101.253
30/07/2017 20,9200 20,9085 -0,05 20,9235 20,9075 2.105.253
28/07/2017 20,5930 20,9190 1,59 20,9295 20,4465 2.106.303
27/07/2017 20,5125 20,5925 0,40 20,5990 20,4445 2.073.653
26/07/2017 20,3155 20,5100 0,90 20,5450 20,2770 2.065.414
25/07/2017 20,2670 20,3280 0,25 20,3830 20,2135 2.047.142
24/07/2017 20,3190 20,2770 -0,25 20,5530 20,2450 2.042.123
23/07/2017 20,3045 20,3270 0,17 20,3270 20,3005 2.062.089
21/07/2017 19,9745 20,2935 1,54 20,3635 19,9690 2.058.739
20/07/2017 19,7415 19,9865 1,25 20,0170 19,6770 2.027.895
19/07/2017 19,7135 19,7400 0,13 20,0210 19,6735 2.010.617
18/07/2017 19,4930 19,7145 1,65 19,7530 19,4675 2.008.215
17/07/2017 19,2995 19,3945 0,46 19,4305 19,2825 1.976.462
16/07/2017 19,3060 19,3065 -0,09 19,3090 19,2975 1.967.572
14/07/2017 19,3070 19,3235 0,12 19,3860 19,2500 1.969.103
13/07/2017 19,3265 19,3000 -0,14 19,3670 19,2860 1.951.422
12/07/2017 19,4935 19,3270 -0,78 19,5140 19,3140 1.954.184
11/07/2017 19,3295 19,4795 0,71 19,5095 19,3205 1.969.604
10/07/2017 19,3210 19,3420 0,12 19,4360 19,2590 1.955.776
09/07/2017 19,3190 19,3195 0,00 19,3235 19,3190 1.953.600
07/07/2017 19,4960 19,3195 -0,92 19,5240 19,2765 1.953.409
06/07/2017 19,4280 19,4990 0,24 19,7200 19,4215 1.958.923
05/07/2017 19,1745 19,4520 1,55 19,4590 19,1290 1.954.155
04/07/2017 19,1105 19,1560 0,32 19,1960 19,0535 1.924.463
03/07/2017 18,9610 19,0950 0,65 19,1155 18,8650 1.918.482
02/07/2017 18,9705 18,9715 -0,06 18,9730 18,9700 1.921.062
30/06/2017 18,8495 18,9825 0,69 18,9990 18,7970 1.922.172
29/06/2017 18,6475 18,8520 1,04 18,8875 18,6475 1.909.734
28/06/2017 18,5660 18,6585 0,51 18,7200 18,4920 1.890.330
27/06/2017 18,2180 18,5645 1,93 18,6100 18,2150 1.881.122
26/06/2017 18,1050 18,2135 0,62 18,2495 18,0755 1.845.754
25/06/2017 18,1030 18,1005 -0,03 18,1030 18,0950 1.839.553
23/06/2017 17,9855 18,1065 0,69 18,1210 17,9805 1.840.153
22/06/2017 18,1030 17,9830 -0,66 18,1090 17,9815 1.827.803
21/06/2017 17,9545 18,1025 0,81 18,3480 17,9515 1.839.753
20/06/2017 17,9700 17,9570 -0,07 17,9915 17,9270 1.825.203
19/06/2017 17,9490 17,9690 0,10 18,0260 17,8935 1.826.403
18/06/2017 17,9445 17,9505 0,16 17,9510 17,9410 1.824.553
16/06/2017 17,7860 17,9225 0,80 17,9735 17,7750 1.821.753
15/06/2017 17,7990 17,7805 -0,09 17,8195 17,6790 1.807.412
14/06/2017 17,7775 17,7965 0,10 17,9020 17,7730 1.812.925
13/06/2017 17,8105 17,7780 -0,17 17,8295 17,7780 1.810.668
12/06/2017 17,8285 17,8090 -0,10 17,8660 17,8085 1.813.768
11/06/2017 17,8315 17,8260 0,07 17,8315 17,8260 1.815.468
09/06/2017 17,8375 17,8140 -0,03 17,8480 17,7310 1.814.268
08/06/2017 17,9740 17,8200 -0,91 17,9860 17,8200 1.814.808
07/06/2017 18,0455 17,9845 -0,34 18,0560 17,9525 1.832.720
06/06/2017 17,9915 18,0460 0,33 18,0655 17,9750 1.838.870
05/06/2017 18,0395 17,9865 -0,34 18,0630 17,9740 1.832.920
04/06/2017 18,0510 18,0480 -0,25 18,0510 18,0400 1.839.070
02/06/2017 17,9890 18,0930 0,58 18,0975 17,9715 1.843.570
01/06/2017 18,0685 17,9885 -0,49 18,0965 17,9320 1.833.120
31/05/2017 18,0350 18,0770 0,26 18,1475 18,0310 1.841.970
30/05/2017 17,7630 18,0310 1,30 18,0740 17,7420 1.837.370
29/05/2017 17,8850 17,7990 -0,47 17,8940 17,7980 1.814.170
28/05/2017 17,8890 17,8835 -0,04 17,8985 17,8825 1.822.620
26/05/2017 18,0055 17,8910 -0,67 18,0055 17,8745 1.823.370
25/05/2017 18,0460 18,0125 -0,19 18,0675 18,0060 1.835.614
24/05/2017 17,9910 18,0470 0,31 18,0470 17,9580 1.839.102
23/05/2017 18,1780 17,9920 -1,03 18,2015 17,9700 1.824.763
22/05/2017 17,9040 18,1795 1,43 18,1875 17,8950 1.843.513
21/05/2017 17,9260 17,9240 0,00 17,9285 17,9165 1.817.963
19/05/2017 17,7615 17,9245 0,78 17,9525 17,7425 1.818.013
18/05/2017 17,4050 17,7865 2,25 17,8640 17,3170 1.804.010
17/05/2017 17,2625 17,3950 0,80 17,4300 17,2625 1.766.609
16/05/2017 17,0515 17,2565 1,22 17,3245 17,0500 1.757.092
15/05/2017 16,8635 17,0490 1,12 17,0550 16,8615 1.739.805
14/05/2017 16,8695 16,8595 -0,06 16,8695 16,8575 1.720.663
12/05/2017 16,7765 16,8690 0,55 16,8735 16,7710 1.721.493
11/05/2017 16,8460 16,7770 -0,42 16,8655 16,7695 1.716.137
10/05/2017 16,8750 16,8470 -0,19 16,9165 16,8255 1.723.131
09/05/2017 16,8925 16,8795 -0,15 16,9915 16,8195 1.726.432
08/05/2017 16,8545 16,9045 0,14 16,9055 16,7795 1.733.793
07/05/2017 16,9300 16,8810 0,00 16,9385 16,8810 1.731.443
05/05/2017 16,8090 16,8815 0,40 16,9025 16,7500 1.731.493
04/05/2017 16,6305 16,8135 1,06 16,8840 16,6280 1.724.631
03/05/2017 16,7110 16,6370 -0,44 16,7125 16,0685 1.706.680
02/05/2017 16,7750 16,7100 -0,41 16,7925 16,6600 1.698.368
01/05/2017 16,7650 16,7790 0,02 16,8055 16,7460 1.705.268
30/04/2017 16,7805 16,7750 0,06 16,7805 16,7530 1.704.907
28/04/2017 16,7335 16,7650 0,10 16,8560 16,7335 1.703.858
27/04/2017 16,8770 16,7475 -0,80 16,9120 16,7415 1.701.444
26/04/2017 16,8570 16,8830 0,27 16,8840 16,7525 1.714.944
25/04/2017 16,7020 16,8380 0,76 16,8930 16,6905 1.710.606
24/04/2017 16,8230 16,7110 -0,64 16,8230 16,6970 1.690.019
23/04/2017 16,8680 16,8185 1,33 16,9120 16,8120 1.700.825
21/04/2017 16,4760 16,5985 0,75 16,6015 16,4220 1.678.620
20/04/2017 16,4810 16,4755 -0,02 16,5925 16,4745 1.666.498
19/04/2017 16,3760 16,4795 0,54 16,5860 16,3635 1.666.895
18/04/2017 16,1705 16,3915 1,45 16,4025 16,1650 1.680.376
17/04/2017 16,0740 16,1570 0,60 16,2410 16,0740 1.656.710
16/04/2017 16,0660 16,0600 -0,08 16,0660 16,0560 1.645.572
14/04/2017 16,0795 16,0730 -0,05 16,1095 16,0710 1.646.872
13/04/2017 16,1720 16,0805 -0,60 16,1830 16,0750 1.647.635
12/04/2017 16,1700 16,1775 0,09 16,2085 16,0230 1.650.416
11/04/2017 16,1090 16,1625 0,32 16,2005 16,0865 1.648.773
10/04/2017 16,2140 16,1105 -0,64 16,3285 16,0960 1.643.667
09/04/2017 16,2220 16,2145 -0,26 16,2240 16,2040 1.648.300
07/04/2017 16,3880 16,2565 -0,81 16,4170 16,2315 1.652.514
06/04/2017 16,4260 16,3885 -0,23 16,4405 16,3740 1.669.946
05/04/2017 16,3905 16,4270 0,24 16,4405 16,3330 1.673.860
04/04/2017 16,4040 16,3880 -0,08 16,4235 16,3575 1.673.386
03/04/2017 16,4065 16,4010 0,01 16,4690 16,3885 1.674.733
02/04/2017 16,3860 16,3990 0,05 16,4005 16,3860 1.674.560
31/03/2017 16,4335 16,3910 -0,49 16,4785 16,3715 1.673.729
30/03/2017 16,5685 16,4710 -0,70 16,5780 16,4220 1.677.421
29/03/2017 16,8030 16,5870 -1,29 16,8170 16,5870 1.689.325
28/03/2017 16,9070 16,8045 -0,59 16,9460 16,7805 1.711.537
27/03/2017 16,9095 16,9050 0,36 17,0210 16,8985 1.716.647
26/03/2017 16,8545 16,9110 0,39 16,9145 16,8545 1.718.095
24/03/2017 16,8030 16,8450 0,24 16,8645 16,7695 1.711.495
23/03/2017 16,8465 16,8050 -0,32 16,8675 16,7720 1.707.559
22/03/2017 16,8850 16,8585 -0,17 16,8940 16,8225 1.735.223
21/03/2017 16,7850 16,8865 0,75 16,9255 16,7850 1.718.739
20/03/2017 16,7060 16,7600 0,33 16,8890 16,7060 1.706.089
19/03/2017 16,7000 16,7045 0,04 16,7070 16,6970 1.700.415
17/03/2017 16,7220 16,6970 -0,16 16,7255 16,6210 1.699.534
16/03/2017 16,7010 16,7235 0,16 16,7510 16,6035 1.706.414
15/03/2017 16,4940 16,6965 1,23 16,7180 16,4710 1.703.618
14/03/2017 16,5245 16,4930 -0,14 16,5395 16,4705 1.673.211
13/03/2017 16,5220 16,5165 -0,01 16,5655 16,4745 1.675.561
12/03/2017 16,5120 16,5175 0,12 16,5220 16,4975 1.675.661
10/03/2017 16,4350 16,4970 0,36 16,5525 16,4050 1.673.611
09/03/2017 16,4730 16,4385 -0,22 16,5855 16,4130 1.667.536
08/03/2017 16,4155 16,4755 0,36 16,4980 16,2700 1.680.157
07/03/2017 16,3540 16,4170 0,40 16,4535 16,3385 1.664.751
06/03/2017 16,3710 16,3515 -0,20 16,3885 16,3315 1.658.201
05/03/2017 16,3690 16,3835 -0,04 16,3860 16,3625 1.661.401
03/03/2017 16,1825 16,3900 1,31 16,3930 16,1770 1.662.051
02/03/2017 16,2275 16,1780 -0,74 16,2300 16,0775 1.640.602
01/03/2017 16,3520 16,2985 -0,31 16,3760 16,2410 1.659.535
28/02/2017 16,3750 16,3495 -0,15 16,4410 16,3495 1.664.744
27/02/2017 16,3430 16,3745 0,20 16,4455 16,3430 1.668.003
26/02/2017 16,3445 16,3425 0,06 16,3445 16,3420 1.664.589
24/02/2017 16,3920 16,3325 -0,46 16,4490 16,3005 1.663.159
23/02/2017 16,4165 16,4075 -0,12 16,5125 16,3710 1.662.527
22/02/2017 16,4195 16,4265 0,05 16,4540 16,2800 1.664.427
21/02/2017 16,6045 16,4190 -1,13 16,6090 16,4075 1.663.677
20/02/2017 16,6025 16,6065 -0,20 16,6790 16,5985 1.682.427
19/02/2017 16,6045 16,6390 0,12 16,6390 16,6045 1.685.687
17/02/2017 16,4580 16,6190 0,95 16,6530 16,3985 1.683.647
16/02/2017 16,2775 16,4620 1,05 16,4650 16,2775 1.670.215
15/02/2017 16,3495 16,2905 -0,35 16,3720 16,2585 1.652.899
14/02/2017 16,3985 16,3470 -0,29 16,4350 16,3250 1.658.366
13/02/2017 16,4740 16,3945 -0,48 16,5165 16,3895 1.663.164
12/02/2017 16,4995 16,4730 -0,20 16,5000 16,4730 1.672.732
10/02/2017 16,6765 16,5065 -0,98 16,6850 16,4590 1.676.131
09/02/2017 16,7330 16,6700 -0,41 16,7510 16,6320 1.693.597
08/02/2017 16,7215 16,7385 0,00 16,8010 16,6805 1.700.530
07/02/2017 16,9145 16,7390 -1,24 16,9305 16,6955 1.701.274
06/02/2017 16,8320 16,9495 0,68 16,9540 16,7285 1.722.537
05/02/2017 16,8450 16,8355 0,01 16,8590 16,8280 1.717.073
03/02/2017 16,8655 16,8345 -0,17 16,8960 16,7715 1.716.990
02/02/2017 17,0280 16,8635 -0,81 17,0665 16,8585 1.712.687
01/02/2017 17,1720 17,0015 -1,01 17,1720 16,9595 1.726.462
31/01/2017 17,0120 17,1755 0,87 17,1905 17,0000 1.743.914
30/01/2017 17,0455 17,0270 0,09 17,0560 16,8925 1.728.880
29/01/2017 17,0155 17,0125 0,11 17,0170 17,0105 1.728.661
27/01/2017 17,0260 16,9945 -0,21 17,0380 16,9385 1.726.861
26/01/2017 17,1520 17,0310 -0,69 17,1700 16,9765 1.730.544
25/01/2017 17,0705 17,1490 0,46 17,1545 17,0610 1.694.660
24/01/2017 17,1285 17,0700 -0,44 17,1905 17,0700 1.686.912
23/01/2017 17,0765 17,1455 0,69 17,1595 17,0110 1.727.953
22/01/2017 17,0175 17,0285 0,05 17,0305 17,0155 1.716.253
20/01/2017 16,9690 17,0195 0,40 17,0230 16,8205 1.715.353
19/01/2017 16,9570 16,9520 -0,11 17,0500 16,8870 1.708.580
18/01/2017 16,9865 16,9705 -0,14 17,1025 16,8985 1.710.389
17/01/2017 16,8260 16,9940 1,12 17,0400 16,8050 1.720.215
16/01/2017 16,8355 16,8060 -0,20 16,8590 16,7660 1.705.178
15/01/2017 16,8195 16,8390 -0,15 16,8430 16,8005 1.708.478
13/01/2017 16,7740 16,8635 0,53 16,8760 16,7670 1.710.928
12/01/2017 16,7450 16,7750 0,13 16,8910 16,7435 1.702.023
11/01/2017 16,7070 16,7540 0,26 16,8105 16,5720 1.701.949
10/01/2017 16,8005 16,7100 -0,56 16,8570 16,7080 1.697.539
09/01/2017 16,6280 16,8045 1,07 16,8140 16,5600 1.715.167
08/01/2017 16,6255 16,6270 -0,01 16,6350 16,6250 1.697.333
06/01/2017 16,8715 16,6285 -1,55 16,9085 16,6285 1.697.379
05/01/2017 16,8970 16,8900 0,25 16,9760 16,7805 1.728.493
04/01/2017 16,5770 16,8480 1,44 16,8995 16,5725 1.724.293
03/01/2017 16,6660 16,6085 -0,35 16,7170 16,4430 1.700.343
02/01/2017 16,6875 16,6670 -0,15 16,7030 16,6175 1.706.193
01/01/2017 16,6785 16,6915 0,08 16,6935 16,6770 1.708.643
30/12/2016 16,8000 16,6775 -0,30 16,8000 16,6040 1.707.243
29/12/2016 16,3905 16,7270 2,26 16,7270 16,3615 1.712.193
28/12/2016 16,2485 16,3570 0,69 16,3645 16,1145 1.675.193
27/12/2016 16,2620 16,2450 -0,14 16,2620 16,1410 1.663.993
26/12/2016 16,1820 16,2685 0,52 16,2815 16,1420 1.666.343
25/12/2016 16,1835 16,1840 0,02 16,1930 16,1790 1.657.893
23/12/2016 16,4000 16,1805 -1,38 16,4235 16,1470 1.657.547
22/12/2016 16,4545 16,4070 -0,30 16,5440 16,3940 1.680.096
21/12/2016 16,4755 16,4565 -0,11 16,6260 16,4485 1.683.104
20/12/2016 16,4945 16,4740 -0,19 16,5150 16,3645 1.684.801
19/12/2016 16,5840 16,5050 -0,37 16,5905 16,4670 1.691.342
18/12/2016 16,5435 16,5660 -0,10 16,5670 16,5330 1.697.380
16/12/2016 16,5830 16,5830 -0,24 16,5830 16,5830 1.698.996
15/12/2016 16,7480 16,6230 -0,92 16,7930 16,5890 1.702.274
14/12/2016 16,9810 16,7770 -1,13 17,0075 16,7740 1.718.123
13/12/2016 17,0495 16,9680 -0,47 17,0650 16,9530 1.707.370
12/12/2016 16,8480 17,0475 1,14 17,0945 16,8280 1.715.413
11/12/2016 16,8355 16,8555 -0,15 16,8590 16,8320 1.698.175
09/12/2016 16,8815 16,8815 -0,59 16,9850 16,8395 1.700.775
08/12/2016 17,2120 16,9825 -1,31 17,2505 16,9560 1.710.843
07/12/2016 17,0590 17,2080 0,88 17,2225 17,0485 173.747
06/12/2016 17,0585 17,0575 -0,05 17,0695 16,9820 1.722.387
05/12/2016 16,8100 17,0660 1,56 17,1320 16,7850 1.733.221
04/12/2016 16,9445 16,8045 -1,11 16,9675 16,7725 1.706.520
02/12/2016 16,8525 16,9930 0,85 16,9965 16,8120 1.725.437
01/12/2016 16,6510 16,8490 1,20 16,8780 16,6510 1.723.527
30/11/2016 16,5680 16,6500 0,59 16,8170 16,5065 1.703.394
29/11/2016 16,5050 16,5530 0,28 16,7095 16,4380 1.691.982
28/11/2016 16,5015 16,5075 0,22 16,5975 16,4225 1.686.901
27/11/2016 16,4765 16,4710 0,06 16,4790 16,4700 1.680.977
25/11/2016 16,3830 16,4610 0,44 16,5065 16,3790 1.679.977
24/11/2016 16,3435 16,3895 0,26 16,3900 16,3225 1.672.827
23/11/2016 16,3515 16,3465 -0,03 16,4105 16,2480 1.668.527
22/11/2016 16,3845 16,3510 -0,20 16,4035 16,2795 1.668.977
21/11/2016 16,3900 16,3830 0,07 16,4565 16,3125 1.672.177
20/11/2016 16,4180 16,3715 -0,06 16,4180 16,3715 1.670.853
18/11/2016 16,4035 16,3810 -0,19 16,4370 16,3470 1.671.827
17/11/2016 16,6835 16,4130 -1,51 16,6935 16,4025 1.667.541
16/11/2016 16,5720 16,6645 0,58 16,6940 16,5375 1.692.772
15/11/2016 16,5940 16,5690 -0,16 16,7505 16,5585 1.683.295
14/11/2016 16,2910 16,5950 1,84 16,7445 16,1970 1.685.904
13/11/2016 16,3055 16,2950 -0,27 16,3140 16,2885 1.659.007
11/11/2016 16,2135 16,3390 0,68 16,6075 16,2110 1.663.410
10/11/2016 16,4605 16,2290 -1,38 16,5070 16,2055 1.652.501
09/11/2016 16,4925 16,4555 -0,71 16,5055 16,2815 1.686.729
08/11/2016 16,6100 16,5725 -0,21 17,5705 16,4340 1.698.904
07/11/2016 16,7220 16,6075 -0,46 16,7230 16,5595 1.702.573
06/11/2016 16,7285 16,6840 -0,58 16,7325 16,6430 171.098
04/11/2016 16,7610 16,7805 0,11 16,8155 16,6885 172.063
03/11/2016 16,6675 16,7620 0,58 16,7950 16,6190 1.718.606
02/11/2016 16,7410 16,6660 -0,45 16,8095 16,6520 1.693.738
01/11/2016 16,6435 16,7420 0,59 16,7595 16,6310 1.701.338
31/10/2016 16,6520 16,6430 -0,02 16,6610 16,5975 1.691.438
30/10/2016 16,6650 16,6460 -0,19 16,6660 16,6460 1.691.738
28/10/2016 16,5525 16,6775 0,75 16,6775 16,5525 1.694.888
27/10/2016 16,5965 16,5535 -0,25 16,6210 16,5325 1.682.488
26/10/2016 16,4700 16,5950 0,78 16,6440 16,4490 1.686.638
25/10/2016 16,4645 16,4665 0,03 16,5780 16,4135 1.673.788
24/10/2016 16,5080 16,4610 -0,29 16,5325 16,4585 1.673.238
23/10/2016 16,5105 16,5090 -0,02 16,5135 16,5050 1.677.984
publicidad
publicidad