Histórico cotizaciones
| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22/05/2012 | 5,040 | 5,060 | 1,81 | 5,100 | 5,000 | 25.708 |
| 21/05/2012 | 4,840 | 4,970 | 2,47 | 5,010 | 4,780 | 40.727 |
| 18/05/2012 | 4,700 | 4,850 | 0,41 | 4,940 | 4,700 | 32.086 |
| 17/05/2012 | 4,850 | 4,830 | -0,41 | 4,920 | 4,730 | 99.275 |
| 16/05/2012 | 4,950 | 4,850 | -3,58 | 5,000 | 4,850 | 84.519 |
| 15/05/2012 | 5,160 | 5,030 | -2,33 | 5,170 | 5,010 | 51.731 |
| 14/05/2012 | 5,170 | 5,150 | -0,96 | 5,290 | 5,100 | 89.164 |
| 11/05/2012 | 4,980 | 5,200 | 2,77 | 5,280 | 4,980 | 138.484 |
| 10/05/2012 | 5,030 | 5,060 | 1,00 | 5,060 | 4,910 | 147.386 |
| 09/05/2012 | 5,000 | 5,010 | 0,80 | 5,040 | 4,800 | 173.715 |
| 08/05/2012 | 5,000 | 4,970 | -0,20 | 5,100 | 4,950 | 63.585 |
| 07/05/2012 | 4,730 | 4,980 | 2,68 | 5,000 | 4,730 | 69.444 |
| 04/05/2012 | 4,760 | 4,850 | 1,25 | 4,880 | 4,700 | 52.581 |
| 03/05/2012 | 4,780 | 4,790 | 0,21 | 4,850 | 4,700 | 35.225 |
| 02/05/2012 | 4,890 | 4,780 | -0,21 | 4,940 | 4,700 | 39.788 |
| 30/04/2012 | 4,800 | 4,790 | 0,63 | 4,940 | 4,700 | 90.294 |
| 27/04/2012 | 4,740 | 4,760 | 0,42 | 4,810 | 4,620 | 91.275 |
| 26/04/2012 | 4,970 | 4,740 | -4,63 | 4,970 | 4,740 | 80.778 |
| 25/04/2012 | 4,850 | 4,970 | 2,69 | 5,040 | 4,850 | 117.989 |
| 24/04/2012 | 4,830 | 4,840 | 1,26 | 4,980 | 4,770 | 139.693 |
| 23/04/2012 | 4,720 | 4,780 | 0,63 | 4,830 | 4,580 | 111.046 |
| 20/04/2012 | 4,730 | 4,750 | 0,64 | 4,880 | 4,650 | 78.718 |
| 19/04/2012 | 5,030 | 4,720 | -5,41 | 5,030 | 4,690 | 489.955 |
| 18/04/2012 | 5,140 | 4,990 | -2,73 | 5,140 | 4,950 | 232.329 |
| 17/04/2012 | 5,030 | 5,130 | 2,60 | 5,140 | 4,890 | 114.855 |
| 16/04/2012 | 5,040 | 5,000 | -1,19 | 5,140 | 4,850 | 36.397 |
| 13/04/2012 | 5,190 | 5,060 | -2,32 | 5,190 | 4,960 | 57.954 |
| 12/04/2012 | 5,120 | 5,180 | 2,57 | 5,180 | 4,930 | 162.964 |
| 11/04/2012 | 4,700 | 5,050 | 7,68 | 5,100 | 4,570 | 163.837 |
| 10/04/2012 | 4,690 | 4,690 | -0,64 | 4,700 | 4,350 | 138.337 |
| 05/04/2012 | 4,800 | 4,720 | -1,05 | 4,800 | 4,650 | 79.668 |
| 04/04/2012 | 4,900 | 4,770 | -3,44 | 5,030 | 4,650 | 90.259 |
| 03/04/2012 | 4,980 | 4,940 | -0,20 | 5,030 | 4,900 | 30.265 |
| 02/04/2012 | 5,000 | 4,950 | -0,40 | 5,000 | 4,840 | 80.938 |
| 30/03/2012 | 4,900 | 4,970 | 2,26 | 5,100 | 4,850 | 85.478 |
| 29/03/2012 | 4,990 | 4,860 | 0,41 | 4,990 | 4,800 | 76.169 |
| 28/03/2012 | 5,020 | 4,840 | -3,39 | 5,130 | 4,760 | 138.095 |
| 27/03/2012 | 5,080 | 5,010 | -0,79 | 5,180 | 5,000 | 86.513 |
| 26/03/2012 | 5,270 | 5,050 | -3,26 | 5,270 | 5,020 | 220.127 |
| 23/03/2012 | 5,260 | 5,220 | -0,76 | 5,320 | 5,130 | 149.316 |
| 22/03/2012 | 5,090 | 5,260 | 3,54 | 5,310 | 5,050 | 380.822 |
| 21/03/2012 | 5,070 | 5,080 | 0,79 | 5,080 | 4,940 | 176.062 |
| 20/03/2012 | 5,090 | 5,040 | -0,98 | 5,150 | 4,940 | 119.166 |
| 19/03/2012 | 4,880 | 5,090 | 4,73 | 5,140 | 4,860 | 228.384 |
| 16/03/2012 | 4,860 | 4,860 | 0,00 | 4,920 | 4,710 | 93.164 |
| 15/03/2012 | 4,910 | 4,860 | -1,62 | 4,950 | 4,800 | 83.952 |
| 14/03/2012 | 5,040 | 4,940 | 0,00 | 5,040 | 4,920 | 103.209 |
| 13/03/2012 | 4,870 | 4,940 | 2,07 | 5,000 | 4,850 | 81.079 |
| 12/03/2012 | 4,840 | 4,840 | 0,21 | 4,870 | 4,790 | 83.364 |
| 09/03/2012 | 4,780 | 4,830 | 1,68 | 4,900 | 4,690 | 81.892 |
| 08/03/2012 | 4,750 | 4,750 | 0,85 | 4,910 | 4,570 | 151.365 |
| 07/03/2012 | 4,500 | 4,710 | 4,43 | 4,750 | 4,450 | 123.533 |
| 06/03/2012 | 4,800 | 4,510 | -6,04 | 4,830 | 4,490 | 147.154 |
| 05/03/2012 | 4,900 | 4,800 | -2,04 | 4,950 | 4,740 | 97.727 |
| 02/03/2012 | 4,960 | 4,900 | -1,61 | 4,970 | 4,730 | 91.721 |
| 01/03/2012 | 4,790 | 4,980 | 4,18 | 5,040 | 4,780 | 150.871 |
| 29/02/2012 | 4,660 | 4,780 | 3,91 | 4,860 | 4,650 | 223.901 |
| 28/02/2012 | 4,760 | 4,600 | -4,37 | 4,840 | 4,570 | 144.404 |
| 27/02/2012 | 4,910 | 4,810 | -0,41 | 4,920 | 4,680 | 74.040 |
| 24/02/2012 | 4,900 | 4,830 | -1,23 | 4,910 | 4,710 | 233.056 |
| 23/02/2012 | 5,110 | 4,890 | -4,86 | 5,110 | 4,760 | 171.394 |
| 22/02/2012 | 5,240 | 5,140 | -1,34 | 5,240 | 5,090 | 115.168 |
| 21/02/2012 | 5,310 | 5,210 | -1,14 | 5,370 | 5,180 | 162.421 |
| 20/02/2012 | 5,280 | 5,270 | -0,19 | 5,330 | 5,250 | 99.588 |
| 17/02/2012 | 5,190 | 5,280 | 2,33 | 5,320 | 5,140 | 147.835 |
| 16/02/2012 | 5,070 | 5,160 | 0,19 | 5,190 | 4,920 | 210.262 |
| 15/02/2012 | 5,150 | 5,150 | 0,19 | 5,240 | 5,060 | 223.277 |
| 14/02/2012 | 5,280 | 5,140 | -2,47 | 5,280 | 5,100 | 112.280 |
| 13/02/2012 | 5,290 | 5,270 | 0,96 | 5,350 | 5,200 | 251.358 |
| 10/02/2012 | 5,090 | 5,220 | 1,36 | 5,380 | 5,060 | 400.414 |
| 09/02/2012 | 5,130 | 5,150 | 0,39 | 5,170 | 4,950 | 485.719 |
| 08/02/2012 | 5,370 | 5,130 | -3,57 | 5,370 | 5,060 | 351.607 |
| 07/02/2012 | 5,460 | 5,320 | -2,03 | 5,540 | 5,260 | 320.186 |
| 06/02/2012 | 5,430 | 5,430 | 0,37 | 5,550 | 5,330 | 247.811 |
| 03/02/2012 | 5,500 | 5,410 | -1,81 | 5,570 | 5,210 | 704.369 |
| 02/02/2012 | 5,410 | 5,510 | 2,61 | 5,580 | 5,120 | 1.214.064 |
| 01/02/2012 | 5,860 | 5,370 | -7,09 | 5,940 | 5,330 | 1.405.305 |
| 31/01/2012 | 5,300 | 5,780 | 13,33 | 5,780 | 5,300 | 1.842.067 |
| 30/01/2012 | 4,600 | 5,100 | 25,00 | 5,200 | 4,510 | 2.161.587 |
| 27/01/2012 | 3,960 | 4,080 | 2,77 | 4,080 | 3,940 | 356.838 |
| 26/01/2012 | 4,000 | 3,970 | 0,25 | 4,070 | 3,970 | 111.274 |
| 25/01/2012 | 4,000 | 3,960 | -1,25 | 4,050 | 3,910 | 71.326 |
| 24/01/2012 | 4,000 | 4,010 | -0,25 | 4,080 | 4,000 | 54.295 |
| 23/01/2012 | 3,930 | 4,020 | 2,55 | 4,070 | 3,900 | 175.771 |
| 20/01/2012 | 3,990 | 3,920 | -1,51 | 4,000 | 3,880 | 111.249 |
| 19/01/2012 | 3,950 | 3,980 | 1,53 | 4,000 | 3,890 | 103.807 |
| 18/01/2012 | 3,940 | 3,920 | 0,00 | 3,970 | 3,870 | 50.085 |
| 17/01/2012 | 3,990 | 3,920 | -0,76 | 4,000 | 3,920 | 62.827 |
| 16/01/2012 | 3,920 | 3,950 | 0,25 | 3,980 | 3,920 | 32.472 |
| 13/01/2012 | 4,000 | 3,940 | 0,25 | 4,020 | 3,910 | 88.610 |
| 12/01/2012 | 3,970 | 3,930 | -0,25 | 4,010 | 3,910 | 115.706 |
| 11/01/2012 | 4,050 | 3,940 | -1,75 | 4,100 | 3,850 | 172.398 |
| 10/01/2012 | 4,180 | 4,010 | -2,67 | 4,180 | 3,990 | 74.578 |
| 09/01/2012 | 4,120 | 4,120 | -0,72 | 4,230 | 4,080 | 111.957 |
| 06/01/2012 | 4,070 | 4,150 | 2,72 | 4,160 | 4,050 | 44.274 |
| 05/01/2012 | 3,940 | 4,040 | 0,00 | 4,060 | 3,940 | 68.928 |
| 04/01/2012 | 4,080 | 4,040 | -2,88 | 4,120 | 4,000 | 47.004 |
| 03/01/2012 | 4,140 | 4,160 | 2,97 | 4,220 | 4,060 | 100.144 |
| 02/01/2012 | 3,990 | 4,040 | 4,39 | 4,140 | 3,900 | 122.239 |
| 30/12/2011 | 3,890 | 3,870 | 0,52 | 3,990 | 3,850 | 43.316 |
| 29/12/2011 | 3,940 | 3,850 | -1,28 | 3,970 | 3,830 | 58.290 |
| 28/12/2011 | 4,040 | 3,900 | -3,94 | 4,090 | 3,840 | 115.783 |
| 27/12/2011 | 4,030 | 4,060 | -0,98 | 4,110 | 3,890 | 77.450 |
| 23/12/2011 | 4,180 | 4,100 | -0,49 | 4,250 | 4,100 | 131.669 |
| 22/12/2011 | 4,010 | 4,120 | 3,00 | 4,190 | 3,980 | 161.519 |
| 21/12/2011 | 3,920 | 4,000 | 2,83 | 4,090 | 3,900 | 145.506 |
| 20/12/2011 | 3,730 | 3,890 | 4,57 | 3,910 | 3,710 | 57.185 |
| 19/12/2011 | 3,740 | 3,720 | -1,85 | 3,910 | 3,660 | 99.481 |
| 16/12/2011 | 3,790 | 3,790 | 0,00 | 3,930 | 3,730 | 140.853 |
| 15/12/2011 | 3,620 | 3,790 | 5,57 | 3,850 | 3,560 | 79.399 |
| 14/12/2011 | 3,700 | 3,590 | -1,64 | 3,700 | 3,510 | 109.194 |
| 13/12/2011 | 3,810 | 3,650 | -3,95 | 3,890 | 3,570 | 221.147 |
| 12/12/2011 | 4,130 | 3,800 | -8,21 | 4,130 | 3,750 | 282.051 |
| 09/12/2011 | 4,000 | 4,140 | 4,02 | 4,180 | 3,980 | 194.952 |
| 08/12/2011 | 4,350 | 3,980 | -8,08 | 4,350 | 3,930 | 159.421 |
| 07/12/2011 | 4,450 | 4,330 | -0,69 | 4,600 | 4,180 | 134.729 |
| 06/12/2011 | 4,500 | 4,360 | -3,54 | 4,540 | 4,320 | 62.503 |
| 05/12/2011 | 4,360 | 4,520 | 6,10 | 4,720 | 4,280 | 76.017 |
| 02/12/2011 | 4,280 | 4,260 | 0,95 | 4,360 | 4,200 | 62.676 |
| 01/12/2011 | 4,210 | 4,220 | 1,44 | 4,270 | 4,160 | 40.611 |
| 30/11/2011 | 4,170 | 4,160 | -0,95 | 4,250 | 4,070 | 123.380 |
| 29/11/2011 | 4,250 | 4,200 | -1,18 | 4,350 | 4,160 | 55.913 |
| 28/11/2011 | 4,130 | 4,250 | 4,94 | 4,270 | 4,120 | 41.447 |
| 25/11/2011 | 4,180 | 4,050 | 0,75 | 4,180 | 4,000 | 27.288 |
| 24/11/2011 | 4,050 | 4,020 | -0,99 | 4,190 | 3,960 | 17.818 |
| 23/11/2011 | 4,070 | 4,060 | -1,69 | 4,220 | 3,830 | 150.832 |
| 22/11/2011 | 4,310 | 4,130 | -3,05 | 4,330 | 4,110 | 64.272 |
| 21/11/2011 | 4,580 | 4,260 | -5,33 | 4,580 | 4,240 | 56.734 |
| 18/11/2011 | 4,670 | 4,500 | -1,75 | 4,670 | 4,500 | 50.319 |
| 17/11/2011 | 4,570 | 4,580 | 0,22 | 4,650 | 4,570 | 30.177 |
| 16/11/2011 | 4,700 | 4,570 | -2,77 | 4,760 | 4,570 | 89.262 |
| 15/11/2011 | 4,810 | 4,700 | -3,29 | 4,850 | 4,600 | 37.955 |
| 14/11/2011 | 5,010 | 4,860 | -1,22 | 5,110 | 4,830 | 101.781 |
| 11/11/2011 | 4,760 | 4,920 | 3,80 | 4,970 | 4,750 | 67.025 |
| 10/11/2011 | 4,850 | 4,740 | -3,66 | 4,950 | 4,660 | 144.808 |
| 09/11/2011 | 5,000 | 4,920 | 0,20 | 5,110 | 4,850 | 104.548 |
| 08/11/2011 | 4,930 | 4,910 | -1,21 | 5,100 | 4,830 | 104.757 |
| 07/11/2011 | 5,160 | 4,970 | -3,68 | 5,200 | 4,930 | 71.838 |
| 04/11/2011 | 5,140 | 5,160 | 1,78 | 5,350 | 5,030 | 42.947 |
| 03/11/2011 | 4,980 | 5,070 | 0,40 | 5,160 | 4,920 | 43.952 |
| 02/11/2011 | 5,050 | 5,050 | 1,81 | 5,120 | 4,990 | 56.627 |
| 01/11/2011 | 5,060 | 4,960 | -2,94 | 5,100 | 4,900 | 52.827 |
| 31/10/2011 | 5,380 | 5,110 | -3,95 | 5,380 | 5,070 | 36.349 |
| 28/10/2011 | 5,440 | 5,320 | -2,03 | 5,580 | 5,300 | 92.689 |
| 27/10/2011 | 5,410 | 5,430 | 2,65 | 5,450 | 5,290 | 158.019 |
| 26/10/2011 | 5,330 | 5,290 | -1,12 | 5,390 | 5,210 | 108.561 |
| 25/10/2011 | 5,340 | 5,350 | 0,56 | 5,420 | 5,240 | 141.425 |
| 24/10/2011 | 5,210 | 5,320 | 2,50 | 5,320 | 5,150 | 73.917 |
| 21/10/2011 | 5,120 | 5,190 | 2,17 | 5,190 | 5,050 | 52.321 |
| 20/10/2011 | 5,000 | 5,080 | 0,00 | 5,120 | 4,990 | 75.772 |
| 19/10/2011 | 5,210 | 5,080 | -1,36 | 5,230 | 4,990 | 105.722 |
| 18/10/2011 | 5,120 | 5,150 | -1,90 | 5,350 | 4,770 | 124.338 |
| 17/10/2011 | 5,500 | 5,250 | -3,49 | 5,500 | 5,070 | 77.279 |
| 14/10/2011 | 5,360 | 5,440 | 1,49 | 5,490 | 5,360 | 81.226 |
| 13/10/2011 | 5,420 | 5,360 | -1,83 | 5,600 | 5,340 | 79.353 |
| 12/10/2011 | 5,410 | 5,460 | 1,87 | 5,510 | 5,400 | 20.283 |
| 11/10/2011 | 5,440 | 5,360 | 0,19 | 5,580 | 5,360 | 80.269 |
| 10/10/2011 | 5,160 | 5,350 | 3,88 | 5,440 | 5,120 | 81.796 |
| 07/10/2011 | 5,190 | 5,150 | -0,96 | 5,250 | 5,080 | 53.672 |
| 06/10/2011 | 5,070 | 5,200 | 3,38 | 5,290 | 5,030 | 87.035 |
| 05/10/2011 | 5,130 | 5,030 | 0,80 | 5,130 | 4,870 | 101.981 |
| 04/10/2011 | 5,290 | 4,990 | -6,73 | 5,290 | 4,860 | 97.373 |
| 03/10/2011 | 5,620 | 5,350 | -5,98 | 5,660 | 5,230 | 113.452 |
| 30/09/2011 | 5,790 | 5,690 | -1,39 | 5,850 | 5,610 | 78.506 |
| 29/09/2011 | 5,710 | 5,770 | 0,87 | 5,920 | 5,700 | 61.637 |
| 28/09/2011 | 5,870 | 5,720 | -3,54 | 6,090 | 5,720 | 49.323 |
| 27/09/2011 | 5,890 | 5,930 | 3,31 | 5,990 | 5,850 | 60.461 |
| 26/09/2011 | 5,600 | 5,740 | 1,95 | 5,930 | 5,600 | 36.779 |
| 23/09/2011 | 5,700 | 5,630 | -0,18 | 5,980 | 5,530 | 64.927 |
| 22/09/2011 | 5,880 | 5,640 | -6,47 | 5,890 | 5,640 | 41.406 |
| 21/09/2011 | 6,140 | 6,030 | -1,79 | 6,150 | 5,960 | 22.357 |
| 20/09/2011 | 6,020 | 6,140 | 1,15 | 6,210 | 6,020 | 19.738 |
| 19/09/2011 | 6,120 | 6,070 | -0,33 | 6,130 | 6,000 | 32.201 |
| 16/09/2011 | 6,290 | 6,090 | -1,46 | 6,300 | 6,010 | 59.870 |
| 15/09/2011 | 6,290 | 6,180 | 1,31 | 6,290 | 6,110 | 48.691 |
| 14/09/2011 | 5,820 | 6,100 | 4,10 | 6,100 | 5,820 | 47.581 |
| 13/09/2011 | 5,730 | 5,860 | 3,72 | 5,860 | 5,650 | 55.384 |
| 12/09/2011 | 5,780 | 5,650 | -3,42 | 5,780 | 5,650 | 39.270 |
| 09/09/2011 | 6,090 | 5,850 | -3,78 | 6,220 | 5,760 | 42.797 |
| 08/09/2011 | 5,900 | 6,080 | 4,83 | 6,080 | 5,900 | 99.030 |
| 07/09/2011 | 5,660 | 5,800 | 3,20 | 6,020 | 5,660 | 68.614 |
| 06/09/2011 | 5,680 | 5,620 | -3,27 | 5,830 | 5,600 | 39.214 |
| 05/09/2011 | 6,050 | 5,810 | -5,53 | 6,050 | 5,780 | 44.233 |
| 02/09/2011 | 6,200 | 6,150 | -1,28 | 6,200 | 6,030 | 88.457 |
| 01/09/2011 | 6,300 | 6,230 | -0,95 | 6,370 | 6,050 | 127.165 |
| 31/08/2011 | 6,240 | 6,290 | 0,96 | 6,370 | 6,200 | 82.761 |
| 30/08/2011 | 6,330 | 6,230 | -0,95 | 6,400 | 6,180 | 69.907 |
| 29/08/2011 | 6,250 | 6,290 | 4,31 | 6,290 | 6,120 | 34.255 |
| 26/08/2011 | 6,320 | 6,030 | -5,49 | 6,460 | 5,980 | 74.773 |
| 25/08/2011 | 6,400 | 6,380 | 0,00 | 6,560 | 6,310 | 30.805 |
| 24/08/2011 | 6,350 | 6,380 | 2,57 | 6,380 | 6,250 | 32.353 |
| 23/08/2011 | 6,280 | 6,220 | 0,32 | 6,310 | 6,160 | 33.010 |
| 22/08/2011 | 6,240 | 6,200 | -0,96 | 6,310 | 6,140 | 31.102 |
| 19/08/2011 | 6,070 | 6,260 | 1,79 | 6,350 | 5,780 | 80.975 |
| 18/08/2011 | 6,500 | 6,150 | -6,25 | 6,590 | 6,010 | 63.937 |
| 17/08/2011 | 6,470 | 6,560 | 1,08 | 6,600 | 6,420 | 61.635 |
| 16/08/2011 | 6,530 | 6,490 | -0,76 | 6,570 | 6,350 | 47.697 |
| 15/08/2011 | 6,450 | 6,540 | 3,48 | 6,550 | 6,380 | 31.836 |
| 12/08/2011 | 6,040 | 6,320 | 5,86 | 6,320 | 5,740 | 82.496 |
| 11/08/2011 | 5,990 | 5,970 | 3,65 | 6,050 | 5,550 | 264.286 |
| 10/08/2011 | 6,350 | 5,760 | -6,19 | 6,440 | 5,760 | 149.975 |
| 09/08/2011 | 6,380 | 6,140 | -1,92 | 6,490 | 6,000 | 304.062 |
| 08/08/2011 | 6,410 | 6,260 | -3,40 | 6,860 | 6,260 | 103.067 |
| 05/08/2011 | 6,080 | 6,480 | -0,61 | 6,690 | 6,080 | 103.396 |
| 04/08/2011 | 6,900 | 6,520 | -3,26 | 6,900 | 6,470 | 175.587 |
| 03/08/2011 | 6,100 | 6,740 | 7,84 | 7,120 | 6,010 | 366.363 |
| 02/08/2011 | 6,800 | 6,250 | -8,49 | 6,800 | 6,170 | 291.201 |
| 01/08/2011 | 7,150 | 6,830 | -4,48 | 7,160 | 6,750 | 194.800 |
| 29/07/2011 | 7,290 | 7,150 | -1,65 | 7,290 | 6,980 | 210.757 |
| 28/07/2011 | 7,180 | 7,270 | 0,97 | 7,430 | 7,020 | 287.546 |
| 27/07/2011 | 7,600 | 7,200 | -5,76 | 7,600 | 7,100 | 201.524 |
| 26/07/2011 | 7,760 | 7,640 | -1,55 | 7,970 | 7,250 | 92.607 |
| 25/07/2011 | 8,150 | 7,760 | -2,02 | 8,150 | 7,680 | 55.241 |
| 22/07/2011 | 7,850 | 7,920 | 2,86 | 8,250 | 7,810 | 217.877 |
| 21/07/2011 | 7,630 | 7,700 | 1,58 | 7,810 | 7,550 | 141.393 |
| 20/07/2011 | 7,550 | 7,580 | 1,07 | 7,650 | 7,480 | 141.806 |
| 19/07/2011 | 7,440 | 7,500 | 0,27 | 7,630 | 7,410 | 76.974 |
| 18/07/2011 | 7,670 | 7,480 | -2,22 | 7,670 | 7,280 | 98.574 |
| 15/07/2011 | 7,710 | 7,650 | -0,78 | 7,800 | 7,550 | 72.895 |
| 14/07/2011 | 7,980 | 7,710 | -3,63 | 8,100 | 7,700 | 204.318 |
| 13/07/2011 | 8,050 | 8,000 | 1,78 | 8,170 | 7,880 | 326.436 |
| 12/07/2011 | 8,100 | 7,860 | -3,91 | 8,120 | 7,670 | 357.787 |
| 11/07/2011 | 8,430 | 8,180 | -3,31 | 8,450 | 8,140 | 103.105 |
| 08/07/2011 | 8,700 | 8,460 | -2,76 | 8,820 | 8,400 | 45.457 |
| 07/07/2011 | 8,860 | 8,700 | -2,25 | 8,890 | 8,600 | 81.038 |
| 06/07/2011 | 9,050 | 8,900 | -1,66 | 9,050 | 8,780 | 22.476 |
| 05/07/2011 | 9,180 | 9,050 | -0,55 | 9,180 | 8,920 | 119.124 |
| 04/07/2011 | 9,230 | 9,100 | -1,09 | 9,240 | 9,080 | 73.299 |
| 01/07/2011 | 9,200 | 9,200 | 2,00 | 9,200 | 9,000 | 65.950 |
| 30/06/2011 | 8,900 | 9,020 | 2,85 | 9,090 | 8,800 | 82.456 |
| 29/06/2011 | 8,340 | 8,770 | 4,90 | 8,800 | 8,340 | 41.637 |
| 28/06/2011 | 8,490 | 8,360 | 0,00 | 8,490 | 8,230 | 10.510 |
| 27/06/2011 | 8,470 | 8,360 | 1,33 | 8,470 | 8,120 | 142.420 |
| 24/06/2011 | 8,470 | 8,250 | -2,02 | 8,590 | 8,250 | 24.462 |
| 23/06/2011 | 8,460 | 8,420 | -1,75 | 8,650 | 8,360 | 23.922 |
| 22/06/2011 | 8,710 | 8,570 | -1,38 | 8,710 | 8,440 | 29.244 |
| 21/06/2011 | 8,620 | 8,690 | 1,52 | 8,710 | 8,510 | 42.265 |
| 20/06/2011 | 8,520 | 8,560 | 0,35 | 8,690 | 8,400 | 27.329 |
| 17/06/2011 | 8,530 | 8,530 | -0,81 | 8,700 | 8,250 | 78.034 |
| 16/06/2011 | 8,860 | 8,600 | -3,26 | 8,860 | 8,500 | 45.302 |
| 15/06/2011 | 9,030 | 8,890 | -1,22 | 9,030 | 8,770 | 27.021 |
| 14/06/2011 | 8,900 | 9,000 | 0,90 | 9,040 | 8,800 | 21.982 |
| 13/06/2011 | 9,000 | 8,920 | -0,67 | 9,000 | 8,900 | 38.681 |
| 10/06/2011 | 9,020 | 8,980 | -0,11 | 9,070 | 8,900 | 50.524 |
| 09/06/2011 | 8,830 | 8,990 | 1,81 | 9,050 | 8,810 | 190.591 |
| 08/06/2011 | 8,860 | 8,830 | -0,67 | 8,990 | 8,700 | 42.780 |
| 07/06/2011 | 8,850 | 8,890 | 1,02 | 9,000 | 8,770 | 24.191 |
| 06/06/2011 | 8,850 | 8,800 | -1,57 | 9,000 | 8,610 | 29.745 |
| 03/06/2011 | 8,890 | 8,940 | 1,48 | 9,000 | 8,760 | 85.620 |
| 02/06/2011 | 8,800 | 8,810 | -1,01 | 8,930 | 8,700 | 38.391 |
| 01/06/2011 | 9,070 | 8,900 | -1,98 | 9,160 | 8,900 | 45.617 |
| 31/05/2011 | 9,100 | 9,080 | 0,22 | 9,200 | 9,080 | 43.051 |
| 30/05/2011 | 9,050 | 9,060 | 0,67 | 9,160 | 8,970 | 16.768 |
| 27/05/2011 | 8,890 | 9,000 | 2,86 | 9,150 | 8,780 | 48.810 |
| 26/05/2011 | 8,750 | 8,750 | 0,00 | 8,960 | 8,640 | 98.433 |
| 25/05/2011 | 8,570 | 8,750 | 2,10 | 8,840 | 8,570 | 36.738 |