Histórico cotizaciones
Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
25/04/2018 | 86,400 | 85,800 | -2,05 | 87,700 | 85,100 | 16.010 |
24/04/2018 | 89,200 | 87,600 | -1,57 | 89,900 | 86,700 | 9.676 |
23/04/2018 | 89,000 | 89,000 | 0,23 | 89,700 | 88,800 | 10.079 |
20/04/2018 | 89,000 | 88,800 | 0,57 | 90,000 | 88,500 | 13.638 |
19/04/2018 | 86,100 | 88,300 | 0,57 | 88,900 | 86,100 | 7.517 |
18/04/2018 | 88,100 | 87,800 | -0,23 | 89,000 | 86,200 | 11.051 |
17/04/2018 | 87,600 | 88,000 | 0,69 | 88,400 | 87,600 | 10.302 |
16/04/2018 | 87,100 | 87,400 | 0,23 | 88,600 | 86,500 | 15.072 |
13/04/2018 | 88,100 | 87,200 | -1,25 | 88,700 | 87,200 | 6.568 |
12/04/2018 | 88,400 | 88,300 | 0,11 | 89,000 | 87,000 | 10.499 |
11/04/2018 | 89,000 | 88,200 | -0,90 | 90,100 | 86,800 | 11.061 |
10/04/2018 | 90,000 | 89,000 | -0,78 | 90,200 | 88,600 | 8.370 |
09/04/2018 | 90,300 | 89,700 | -0,33 | 91,600 | 88,800 | 5.195 |
06/04/2018 | 91,000 | 90,000 | -1,21 | 91,700 | 89,400 | 4.336 |
05/04/2018 | 89,500 | 91,100 | 2,02 | 92,300 | 88,000 | 12.350 |
04/04/2018 | 91,300 | 89,300 | -2,62 | 91,800 | 88,600 | 15.267 |
03/04/2018 | 92,000 | 91,700 | 0,22 | 92,100 | 90,800 | 7.665 |
29/03/2018 | 91,500 | 91,500 | 0,00 | 92,700 | 91,500 | 6.555 |
28/03/2018 | 94,800 | 91,500 | -3,68 | 94,800 | 91,500 | 17.878 |
27/03/2018 | 97,000 | 95,000 | 0,00 | 97,000 | 94,000 | 25.698 |
26/03/2018 | 93,500 | 95,000 | 2,04 | 96,600 | 91,900 | 27.083 |
23/03/2018 | 89,400 | 93,100 | 4,02 | 93,500 | 89,100 | 36.757 |
22/03/2018 | 88,400 | 89,500 | 0,90 | 90,200 | 88,400 | 39.475 |
21/03/2018 | 89,000 | 88,700 | -0,11 | 89,300 | 88,700 | 26.319 |
20/03/2018 | 88,000 | 88,800 | 0,79 | 89,000 | 87,900 | 27.199 |
19/03/2018 | 88,300 | 88,100 | 0,34 | 88,900 | 87,200 | 20.393 |
16/03/2018 | 87,700 | 87,800 | -0,11 | 88,000 | 87,300 | 19.450 |
15/03/2018 | 86,900 | 87,900 | 1,50 | 88,000 | 86,600 | 11.206 |
14/03/2018 | 85,100 | 86,600 | 0,70 | 87,000 | 85,100 | 30.557 |
13/03/2018 | 87,600 | 86,000 | -1,60 | 88,000 | 85,400 | 14.022 |
12/03/2018 | 90,300 | 87,400 | -2,89 | 90,500 | 87,200 | 16.223 |
09/03/2018 | 91,100 | 90,000 | -1,21 | 91,100 | 89,300 | 41.461 |
08/03/2018 | 90,000 | 91,100 | 0,55 | 91,300 | 89,900 | 12.581 |
07/03/2018 | 88,700 | 90,600 | 1,80 | 91,600 | 88,500 | 25.077 |
06/03/2018 | 89,300 | 89,000 | -0,45 | 89,300 | 88,100 | 13.564 |
05/03/2018 | 88,500 | 89,400 | 1,25 | 89,400 | 88,000 | 7.747 |
02/03/2018 | 88,700 | 88,300 | -0,90 | 88,800 | 87,800 | 15.190 |
01/03/2018 | 89,700 | 89,100 | -0,34 | 90,000 | 88,000 | 11.328 |
28/02/2018 | 87,500 | 89,400 | 0,34 | 89,800 | 87,500 | 14.668 |
27/02/2018 | 90,400 | 89,100 | -1,44 | 90,500 | 86,700 | 17.833 |
26/02/2018 | 86,500 | 90,400 | 4,39 | 90,400 | 86,500 | 9.806 |
23/02/2018 | 86,800 | 86,600 | -0,12 | 87,200 | 84,700 | 11.195 |
22/02/2018 | 88,000 | 86,700 | -0,57 | 88,000 | 86,200 | 9.926 |
21/02/2018 | 88,100 | 87,200 | -1,02 | 88,100 | 86,800 | 8.550 |
20/02/2018 | 89,000 | 88,100 | -1,01 | 89,000 | 87,600 | 7.412 |
19/02/2018 | 88,600 | 89,000 | 0,56 | 89,400 | 88,600 | 6.370 |
16/02/2018 | 87,300 | 88,500 | 1,37 | 89,300 | 87,000 | 24.945 |
15/02/2018 | 86,800 | 87,300 | 0,58 | 87,300 | 86,800 | 11.438 |
14/02/2018 | 86,700 | 86,800 | 0,35 | 87,200 | 86,200 | 14.683 |
13/02/2018 | 87,200 | 86,500 | -0,57 | 87,200 | 86,500 | 12.461 |
12/02/2018 | 85,000 | 87,000 | 3,69 | 87,300 | 84,900 | 26.657 |
09/02/2018 | 83,705 | 83,903 | -0,47 | 84,498 | 83,308 | 25.065 |
08/02/2018 | 83,209 | 84,300 | 1,43 | 84,697 | 82,614 | 13.752 |
07/02/2018 | 82,812 | 83,110 | 0,36 | 83,110 | 82,019 | 13.714 |
06/02/2018 | 80,531 | 82,812 | 0,24 | 82,812 | 80,432 | 14.756 |
05/02/2018 | 82,614 | 82,614 | 0,00 | 82,812 | 81,325 | 13.308 |
02/02/2018 | 82,713 | 82,614 | 1,09 | 82,713 | 81,920 | 26.288 |
01/02/2018 | 80,432 | 81,721 | 0,49 | 82,713 | 80,432 | 15.251 |
31/01/2018 | 81,622 | 81,325 | -1,80 | 82,812 | 80,928 | 6.186 |
30/01/2018 | 81,920 | 82,812 | 0,12 | 82,812 | 81,721 | 5.364 |
29/01/2018 | 83,209 | 82,713 | -0,12 | 83,209 | 82,019 | 17.900 |
26/01/2018 | 83,011 | 82,812 | 0,24 | 83,209 | 82,316 | 5.511 |
25/01/2018 | 83,011 | 82,614 | -0,12 | 83,011 | 82,019 | 4.677 |
24/01/2018 | 83,209 | 82,713 | -0,48 | 83,209 | 82,316 | 5.110 |
23/01/2018 | 83,011 | 83,110 | -0,12 | 83,308 | 82,713 | 5.787 |
22/01/2018 | 83,308 | 83,209 | 0,12 | 83,705 | 82,812 | 5.076 |
19/01/2018 | 84,102 | 83,110 | -0,95 | 84,102 | 82,713 | 5.292 |
18/01/2018 | 83,110 | 83,903 | 0,71 | 83,903 | 82,614 | 5.253 |
17/01/2018 | 82,812 | 83,308 | -0,36 | 83,804 | 82,812 | 5.733 |
16/01/2018 | 82,812 | 83,606 | 1,08 | 83,804 | 82,019 | 15.422 |
15/01/2018 | 84,300 | 82,713 | -0,48 | 84,300 | 81,920 | 5.197 |
12/01/2018 | 84,201 | 83,110 | -0,71 | 84,201 | 82,118 | 6.082 |
11/01/2018 | 84,201 | 83,705 | 0,00 | 84,300 | 83,507 | 5.865 |
10/01/2018 | 83,804 | 83,705 | -0,71 | 84,300 | 83,407 | 3.873 |
09/01/2018 | 84,399 | 84,300 | 0,24 | 84,399 | 83,308 | 9.486 |
08/01/2018 | 84,399 | 84,102 | -0,24 | 84,399 | 83,903 | 5.636 |
05/01/2018 | 84,201 | 84,300 | 0,47 | 84,796 | 83,804 | 7.095 |
04/01/2018 | 82,515 | 83,903 | 0,00 | 84,300 | 82,515 | 8.877 |
03/01/2018 | 83,705 | 83,903 | -0,35 | 84,300 | 83,209 | 12.385 |
02/01/2018 | 82,564 | 84,201 | 0,30 | 85,292 | 81,374 | 9.303 |
29/12/2017 | 79,986 | 83,953 | 3,55 | 83,953 | 79,837 | 15.031 |
28/12/2017 | 81,027 | 81,077 | -0,18 | 81,622 | 79,688 | 26.919 |
27/12/2017 | 82,961 | 81,226 | -2,79 | 83,556 | 80,878 | 15.288 |
22/12/2017 | 84,449 | 83,556 | -2,03 | 84,796 | 81,870 | 9.267 |
21/12/2017 | 85,292 | 85,292 | -0,29 | 86,482 | 84,102 | 11.003 |
20/12/2017 | 86,779 | 85,540 | -0,98 | 86,779 | 85,044 | 6.510 |
19/12/2017 | 87,077 | 86,383 | -0,85 | 87,077 | 85,292 | 9.724 |
18/12/2017 | 85,441 | 87,127 | 1,86 | 87,474 | 85,292 | 13.954 |
15/12/2017 | 84,895 | 85,540 | 0,94 | 86,184 | 83,705 | 8.656 |
14/12/2017 | 84,647 | 84,746 | 0,00 | 84,796 | 84,201 | 5.791 |
13/12/2017 | 86,284 | 84,746 | 0,89 | 86,284 | 83,705 | 4.918 |
12/12/2017 | 86,234 | 84,002 | -1,11 | 86,234 | 83,358 | 7.551 |
11/12/2017 | 85,143 | 84,945 | -0,29 | 85,639 | 84,350 | 7.090 |
08/12/2017 | 86,184 | 85,193 | -0,98 | 86,284 | 84,845 | 5.323 |
07/12/2017 | 86,779 | 86,036 | -0,80 | 86,779 | 85,490 | 2.760 |
06/12/2017 | 85,341 | 86,730 | 1,10 | 86,779 | 85,093 | 11.816 |
05/12/2017 | 84,250 | 85,788 | 0,87 | 85,788 | 84,250 | 9.058 |
04/12/2017 | 84,697 | 85,044 | 0,70 | 85,242 | 83,804 | 15.244 |
01/12/2017 | 83,804 | 84,449 | 0,83 | 85,093 | 83,060 | 14.256 |
30/11/2017 | 84,498 | 83,755 | -1,23 | 84,498 | 82,564 | 14.838 |
29/11/2017 | 84,796 | 84,796 | 0,29 | 85,242 | 83,903 | 5.895 |
28/11/2017 | 85,788 | 84,548 | -1,45 | 86,135 | 83,655 | 7.758 |
27/11/2017 | 84,250 | 85,788 | 1,82 | 86,531 | 84,052 | 12.132 |
24/11/2017 | 82,118 | 84,250 | 2,35 | 84,300 | 82,118 | 8.334 |
23/11/2017 | 81,275 | 82,316 | 1,34 | 82,812 | 80,531 | 17.345 |
22/11/2017 | 80,333 | 81,226 | 1,24 | 81,275 | 80,283 | 10.650 |
21/11/2017 | 80,829 | 80,234 | -0,49 | 81,077 | 79,292 | 6.533 |
20/11/2017 | 80,829 | 80,630 | -0,25 | 80,829 | 79,440 | 5.573 |
17/11/2017 | 79,738 | 80,829 | 1,37 | 81,325 | 78,944 | 13.687 |
16/11/2017 | 79,044 | 79,738 | 1,01 | 80,035 | 78,399 | 7.960 |
15/11/2017 | 79,242 | 78,944 | 0,32 | 79,242 | 78,052 | 5.449 |
14/11/2017 | 79,292 | 78,697 | -0,75 | 79,292 | 78,250 | 5.005 |
13/11/2017 | 82,217 | 79,292 | -0,37 | 82,217 | 77,358 | 12.800 |
10/11/2017 | 81,523 | 79,589 | -2,37 | 81,622 | 78,349 | 7.697 |
09/11/2017 | 80,829 | 81,523 | -0,78 | 82,267 | 80,829 | 10.748 |
08/11/2017 | 82,168 | 82,168 | -0,24 | 83,110 | 80,035 | 16.987 |
07/11/2017 | 82,118 | 82,366 | 0,54 | 83,259 | 80,730 | 17.238 |
06/11/2017 | 81,275 | 81,920 | 3,25 | 82,168 | 79,787 | 16.516 |
03/11/2017 | 77,358 | 79,341 | 2,76 | 79,341 | 77,358 | 31.831 |
02/11/2017 | 77,358 | 77,209 | 0,00 | 77,358 | 76,465 | 9.181 |
01/11/2017 | 75,374 | 77,209 | 0,13 | 77,358 | 75,374 | 10.062 |
31/10/2017 | 76,366 | 77,110 | 1,04 | 77,110 | 75,870 | 8.890 |
30/10/2017 | 74,928 | 76,316 | 0,65 | 76,812 | 74,928 | 9.133 |
27/10/2017 | 72,944 | 75,820 | 2,34 | 76,267 | 72,944 | 15.658 |
26/10/2017 | 75,176 | 74,085 | -0,73 | 75,176 | 72,895 | 9.704 |
25/10/2017 | 75,771 | 74,630 | -3,15 | 77,159 | 74,382 | 3.703 |
24/10/2017 | 76,118 | 77,060 | 2,24 | 77,358 | 73,886 | 10.664 |
23/10/2017 | 75,176 | 75,374 | 0,66 | 76,366 | 74,085 | 5.896 |
20/10/2017 | 74,382 | 74,878 | 0,00 | 75,275 | 74,382 | 5.028 |
19/10/2017 | 74,581 | 74,878 | 0,80 | 75,176 | 74,035 | 5.505 |
18/10/2017 | 74,134 | 74,283 | -0,66 | 75,374 | 73,886 | 8.388 |
17/10/2017 | 74,283 | 74,779 | 0,53 | 75,374 | 74,184 | 5.024 |
16/10/2017 | 74,035 | 74,382 | 0,07 | 75,870 | 73,886 | 6.488 |
13/10/2017 | 75,920 | 74,333 | -1,64 | 77,011 | 73,886 | 10.817 |
12/10/2017 | 76,267 | 75,572 | -0,46 | 76,267 | 73,837 | 4.140 |
11/10/2017 | 79,292 | 75,920 | -3,77 | 79,292 | 75,572 | 8.850 |
10/10/2017 | 76,961 | 78,895 | 0,95 | 80,234 | 76,961 | 20.881 |
09/10/2017 | 76,862 | 78,151 | 2,07 | 79,341 | 76,168 | 9.991 |
06/10/2017 | 76,515 | 76,564 | 0,92 | 77,011 | 73,936 | 14.079 |
05/10/2017 | 75,424 | 75,870 | -0,07 | 76,564 | 75,424 | 11.396 |
04/10/2017 | 75,870 | 75,920 | -0,26 | 76,663 | 75,424 | 5.405 |
03/10/2017 | 75,275 | 76,118 | 2,33 | 77,407 | 74,382 | 9.937 |
02/10/2017 | 73,688 | 74,382 | 0,74 | 75,820 | 73,391 | 8.093 |
29/09/2017 | 72,845 | 73,837 | 1,85 | 73,837 | 71,903 | 18.280 |
28/09/2017 | 70,068 | 72,498 | 0,83 | 72,696 | 70,068 | 4.863 |
27/09/2017 | 70,118 | 71,903 | 2,11 | 72,052 | 70,118 | 3.710 |
26/09/2017 | 69,671 | 70,415 | -1,80 | 71,258 | 68,630 | 9.235 |
25/09/2017 | 69,176 | 71,705 | 0,42 | 72,399 | 69,176 | 7.205 |
22/09/2017 | 71,010 | 71,407 | 0,63 | 73,391 | 71,010 | 2.539 |
21/09/2017 | 69,324 | 70,961 | 2,43 | 72,052 | 69,324 | 5.976 |
20/09/2017 | 70,068 | 69,275 | -1,48 | 70,465 | 68,481 | 5.004 |
19/09/2017 | 73,341 | 70,316 | -3,41 | 73,341 | 70,167 | 11.207 |
18/09/2017 | 72,052 | 72,796 | 1,80 | 74,085 | 70,762 | 4.732 |
15/09/2017 | 69,622 | 71,506 | 2,63 | 71,506 | 67,837 | 18.204 |
14/09/2017 | 68,928 | 69,671 | -0,64 | 70,663 | 67,837 | 8.902 |
13/09/2017 | 67,936 | 70,118 | 3,51 | 70,167 | 67,490 | 8.674 |
12/09/2017 | 66,349 | 67,738 | 0,22 | 68,085 | 66,002 | 2.908 |
11/09/2017 | 65,605 | 67,589 | 3,18 | 67,886 | 65,456 | 4.505 |
08/09/2017 | 64,415 | 65,506 | 1,85 | 66,448 | 64,415 | 1.377 |
07/09/2017 | 62,729 | 64,316 | 1,33 | 64,961 | 62,729 | 2.260 |
06/09/2017 | 62,580 | 63,473 | -1,54 | 64,167 | 62,580 | 3.012 |
05/09/2017 | 65,308 | 64,465 | 0,39 | 65,308 | 62,779 | 4.265 |
04/09/2017 | 61,787 | 64,217 | -0,54 | 64,762 | 61,688 | 4.188 |
01/09/2017 | 65,258 | 64,564 | 0,31 | 65,258 | 64,018 | 3.394 |
31/08/2017 | 64,762 | 64,366 | -0,61 | 64,812 | 63,870 | 4.863 |
30/08/2017 | 62,580 | 64,762 | 2,43 | 65,258 | 62,580 | 4.324 |
29/08/2017 | 63,175 | 63,225 | -1,09 | 63,671 | 62,779 | 3.137 |
28/08/2017 | 63,969 | 63,919 | -1,60 | 64,762 | 63,473 | 740 |
25/08/2017 | 66,151 | 64,961 | -0,53 | 66,200 | 64,663 | 1.059 |
24/08/2017 | 65,506 | 65,308 | -0,83 | 65,952 | 64,812 | 515 |
23/08/2017 | 66,399 | 65,853 | 1,22 | 66,448 | 64,762 | 1.191 |
22/08/2017 | 64,861 | 65,060 | 0,46 | 66,299 | 64,812 | 5.461 |
21/08/2017 | 66,052 | 64,762 | -2,54 | 66,151 | 64,465 | 2.916 |
18/08/2017 | 67,242 | 66,448 | -0,30 | 67,242 | 65,407 | 1.429 |
17/08/2017 | 67,192 | 66,647 | -1,03 | 67,291 | 66,299 | 3.424 |
16/08/2017 | 67,341 | 67,341 | 0,07 | 67,341 | 66,250 | 2.179 |
15/08/2017 | 67,242 | 67,291 | 0,15 | 67,341 | 66,399 | 2.595 |
14/08/2017 | 67,192 | 67,192 | 4,23 | 67,192 | 65,258 | 4.648 |
11/08/2017 | 67,242 | 64,465 | -2,48 | 67,242 | 63,770 | 7.420 |
10/08/2017 | 67,142 | 66,101 | -0,60 | 67,142 | 65,060 | 4.178 |
09/08/2017 | 68,432 | 66,498 | -1,76 | 68,432 | 65,456 | 9.725 |
08/08/2017 | 65,506 | 67,688 | 1,19 | 68,134 | 65,506 | 3.280 |
07/08/2017 | 67,936 | 66,895 | -0,81 | 67,936 | 66,399 | 2.269 |
04/08/2017 | 68,432 | 67,440 | -0,22 | 68,432 | 66,349 | 2.233 |
03/08/2017 | 66,002 | 67,589 | 2,56 | 67,936 | 65,456 | 9.012 |
02/08/2017 | 66,200 | 65,903 | -0,23 | 66,200 | 64,266 | 5.517 |
01/08/2017 | 65,506 | 66,052 | 1,06 | 66,250 | 65,060 | 5.750 |
31/07/2017 | 65,704 | 65,357 | -2,01 | 66,250 | 64,366 | 8.088 |
28/07/2017 | 66,944 | 66,696 | -0,15 | 67,440 | 66,002 | 2.727 |
27/07/2017 | 67,390 | 66,795 | -0,22 | 67,440 | 65,655 | 4.497 |
26/07/2017 | 66,944 | 66,944 | 0,00 | 67,440 | 65,556 | 11.803 |
25/07/2017 | 66,944 | 66,944 | 0,30 | 67,440 | 65,456 | 7.720 |
24/07/2017 | 65,456 | 66,746 | 3,78 | 66,944 | 64,266 | 20.525 |
21/07/2017 | 65,159 | 64,316 | -1,37 | 66,647 | 63,076 | 38.488 |
20/07/2017 | 69,374 | 65,209 | -1,65 | 69,374 | 65,060 | 3.567 |
19/07/2017 | 65,506 | 66,299 | 1,29 | 66,746 | 65,159 | 6.245 |
18/07/2017 | 66,349 | 65,456 | -1,49 | 67,192 | 65,456 | 13.083 |
17/07/2017 | 65,704 | 66,448 | 1,75 | 68,828 | 64,514 | 3.713 |
14/07/2017 | 64,366 | 65,308 | 1,39 | 65,952 | 63,473 | 8.048 |
13/07/2017 | 62,233 | 64,415 | 4,51 | 64,415 | 61,093 | 4.499 |
12/07/2017 | 62,481 | 61,638 | -0,21 | 62,680 | 60,994 | 2.797 |
11/07/2017 | 61,766 | 61,766 | -0,48 | 62,260 | 61,074 | 4.740 |
10/07/2017 | 61,124 | 62,063 | 2,28 | 62,063 | 58,653 | 4.700 |
07/07/2017 | 61,025 | 60,679 | 0,66 | 61,025 | 60,135 | 3.016 |
06/07/2017 | 62,013 | 60,284 | -2,40 | 62,013 | 59,048 | 34.279 |
05/07/2017 | 62,161 | 61,766 | -0,48 | 62,161 | 61,371 | 1.948 |
04/07/2017 | 62,260 | 62,063 | 0,40 | 62,260 | 61,321 | 3.565 |
03/07/2017 | 63,150 | 61,816 | 0,89 | 63,150 | 61,272 | 26.189 |
30/06/2017 | 61,124 | 61,272 | -0,32 | 62,161 | 60,580 | 5.184 |
29/06/2017 | 62,112 | 61,470 | 0,16 | 62,211 | 61,272 | 10.826 |
28/06/2017 | 61,420 | 61,371 | 1,80 | 62,211 | 60,234 | 4.994 |
27/06/2017 | 62,408 | 60,284 | -2,79 | 62,408 | 60,284 | 16.444 |
26/06/2017 | 62,211 | 62,013 | 0,56 | 62,903 | 61,223 | 5.607 |
23/06/2017 | 61,223 | 61,667 | 1,13 | 63,248 | 59,295 | 18.587 |
22/06/2017 | 58,653 | 60,976 | 4,22 | 61,223 | 58,505 | 23.917 |
21/06/2017 | 57,813 | 58,505 | 1,20 | 58,653 | 57,319 | 8.887 |
20/06/2017 | 57,517 | 57,813 | -0,51 | 58,505 | 56,924 | 10.601 |
19/06/2017 | 58,307 | 58,110 | 0,51 | 58,307 | 57,615 | 5.084 |
16/06/2017 | 57,961 | 57,813 | 0,86 | 58,110 | 57,319 | 3.572 |
15/06/2017 | 57,467 | 57,319 | -0,26 | 57,912 | 57,319 | 4.222 |
14/06/2017 | 57,665 | 57,467 | 1,48 | 58,505 | 56,924 | 9.157 |
13/06/2017 | 56,133 | 56,627 | 1,06 | 57,121 | 56,034 | 3.125 |
12/06/2017 | 55,738 | 56,034 | 0,53 | 56,133 | 54,552 | 3.139 |
09/06/2017 | 55,095 | 55,738 | -0,18 | 56,133 | 55,095 | 6.125 |
08/06/2017 | 56,726 | 55,837 | -1,57 | 56,726 | 54,898 | 7.937 |
07/06/2017 | 56,430 | 56,726 | -2,71 | 58,307 | 56,430 | 7.789 |
06/06/2017 | 58,258 | 58,307 | 1,11 | 58,307 | 56,430 | 6.520 |
05/06/2017 | 58,307 | 57,665 | 0,17 | 58,307 | 55,886 | 6.309 |
02/06/2017 | 57,517 | 57,566 | -0,26 | 58,258 | 57,368 | 6.111 |
01/06/2017 | 57,121 | 57,714 | 1,13 | 58,159 | 57,121 | 18.740 |
31/05/2017 | 56,775 | 57,072 | 1,14 | 57,418 | 56,281 | 4.435 |
30/05/2017 | 56,775 | 56,430 | 0,09 | 56,775 | 55,935 | 2.895 |
29/05/2017 | 55,639 | 56,380 | 0,62 | 56,627 | 55,244 | 8.391 |
26/05/2017 | 55,837 | 56,034 | 1,80 | 56,034 | 54,947 | 5.986 |
25/05/2017 | 54,601 | 55,046 | 0,81 | 55,589 | 54,354 | 2.278 |
24/05/2017 | 55,194 | 54,601 | 0,45 | 55,194 | 54,008 | 2.790 |
23/05/2017 | 53,267 | 54,354 | 1,66 | 54,651 | 52,378 | 8.163 |
22/05/2017 | 54,354 | 53,465 | -0,18 | 54,354 | 52,872 | 2.733 |
19/05/2017 | 54,305 | 53,564 | 0,18 | 54,305 | 53,218 | 4.987 |
18/05/2017 | 53,761 | 53,465 | -1,90 | 55,095 | 52,575 | 11.630 |
17/05/2017 | 56,430 | 54,502 | -2,48 | 56,430 | 54,502 | 6.499 |
16/05/2017 | 56,430 | 55,886 | -0,79 | 56,430 | 55,886 | 2.426 |
15/05/2017 | 55,540 | 56,331 | 1,42 | 56,331 | 54,799 | 5.025 |
12/05/2017 | 56,578 | 55,540 | -0,71 | 56,578 | 55,342 | 8.495 |
11/05/2017 | 54,848 | 55,935 | 1,98 | 56,331 | 54,749 | 15.508 |
10/05/2017 | 54,601 | 54,848 | 0,54 | 54,848 | 54,255 | 5.633 |
09/05/2017 | 53,761 | 54,552 | 0,91 | 54,552 | 53,761 | 19.889 |
08/05/2017 | 53,811 | 54,058 | 0,74 | 54,552 | 53,613 | 7.049 |
05/05/2017 | 53,366 | 53,662 | 0,09 | 54,206 | 53,366 | 3.527 |
04/05/2017 | 54,107 | 53,613 | -0,46 | 54,107 | 53,613 | 7.853 |
03/05/2017 | 54,305 | 53,860 | 0,83 | 54,305 | 53,168 | 7.149 |
02/05/2017 | 51,933 | 53,415 | 0,28 | 54,255 | 51,933 | 6.517 |
28/04/2017 | 53,465 | 53,267 | -0,37 | 53,465 | 52,625 | 3.387 |
27/04/2017 | 51,488 | 53,465 | 1,60 | 53,811 | 51,488 | 11.040 |