Vocento 15 años 17 de Octubre, 05:48 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

TRAVELERS C. (TRV)TRAVELERS C. (TRV)

0,720,57 %
126,67

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
16/10/2017 127,330 128,820 1,70 129,620 126,900 1.765.873
13/10/2017 126,160 126,670 0,57 127,170 125,790 1.087.096
12/10/2017 126,020 125,950 0,27 126,500 125,460 967.453
11/10/2017 125,640 125,610 -0,26 126,320 125,485 1.045.854
10/10/2017 124,880 125,940 0,79 125,950 124,770 967.885
09/10/2017 124,800 124,950 -0,10 125,490 124,350 723.739
06/10/2017 124,580 125,070 0,51 125,360 124,235 1.152.158
05/10/2017 123,980 124,440 0,44 124,840 123,701 914.751
04/10/2017 123,710 123,900 0,16 124,290 123,280 836.932
03/10/2017 123,310 123,700 0,31 123,730 122,390 1.290.016
02/10/2017 122,870 123,320 0,65 123,470 121,715 1.458.765
29/09/2017 122,620 122,520 -0,23 123,200 121,900 1.282.759
28/09/2017 122,410 122,800 0,17 123,260 122,250 1.093.984
27/09/2017 123,460 122,590 0,02 123,460 122,490 1.093.263
26/09/2017 122,670 122,570 -0,08 123,490 122,240 1.297.733
25/09/2017 121,960 122,670 0,52 122,970 121,550 1.111.185
22/09/2017 121,490 122,040 0,45 122,170 121,050 1.187.614
21/09/2017 122,110 121,490 -0,34 122,900 121,130 1.179.380
20/09/2017 121,070 121,910 1,10 121,980 119,900 1.489.348
19/09/2017 120,640 120,580 -0,12 121,420 120,460 1.225.922
18/09/2017 120,720 120,720 0,02 121,080 120,130 1.068.628
15/09/2017 120,590 120,700 0,62 121,160 119,480 3.034.682
14/09/2017 121,470 119,960 -1,28 121,470 118,750 1.812.922
13/09/2017 122,230 121,510 -0,79 122,480 120,790 1.560.915
12/09/2017 122,550 122,480 -0,07 123,192 121,320 1.811.467
11/09/2017 123,510 122,560 2,34 126,680 122,370 3.423.854
08/09/2017 114,710 119,760 3,98 120,830 114,480 4.214.384
07/09/2017 116,590 115,180 -2,17 116,950 113,760 2.715.443
06/09/2017 116,000 117,730 1,99 118,400 115,450 3.561.866
05/09/2017 119,010 115,430 -3,73 119,040 115,210 3.653.007
01/09/2017 121,740 119,900 -1,06 121,750 119,670 1.547.044
31/08/2017 122,050 121,180 -0,52 122,160 120,160 2.156.515
30/08/2017 123,210 121,810 -0,98 123,530 121,620 1.349.009
29/08/2017 122,600 123,010 -0,18 123,960 122,280 1.476.237
28/08/2017 124,920 123,230 -2,56 125,511 122,420 2.534.106
25/08/2017 125,990 126,470 0,72 126,690 125,560 1.331.684
24/08/2017 127,330 125,570 -1,25 127,370 125,510 1.044.821
23/08/2017 127,750 127,160 -0,48 128,220 126,990 946.955
22/08/2017 127,920 127,770 0,25 128,090 127,435 1.091.935
21/08/2017 128,070 127,450 -0,34 128,070 126,921 1.010.548
18/08/2017 128,270 127,890 -0,23 128,530 127,520 1.246.905
17/08/2017 129,640 128,190 -0,99 129,640 128,050 1.602.096
16/08/2017 129,620 129,470 0,33 130,370 129,000 1.424.061
15/08/2017 129,000 129,050 0,20 129,420 128,660 1.139.278
14/08/2017 128,330 128,790 0,48 129,060 128,220 1.092.726
11/08/2017 129,940 128,180 -1,16 130,360 128,040 1.535.138
10/08/2017 129,720 129,690 -0,35 130,180 129,200 2.357.245
09/08/2017 128,870 130,150 1,24 130,180 128,340 1.519.878
08/08/2017 128,750 128,550 -0,19 129,160 128,450 1.041.481
07/08/2017 129,270 128,800 -0,69 129,855 128,620 1.008.320
04/08/2017 129,820 129,690 0,10 130,000 128,970 1.838.115
03/08/2017 128,790 129,560 0,64 129,850 128,510 1.080.478
02/08/2017 129,020 128,730 -0,37 129,910 128,560 1.402.196
01/08/2017 128,500 129,210 0,87 129,250 128,140 1.515.786
31/07/2017 127,510 128,090 0,69 128,270 127,340 1.077.258
28/07/2017 126,110 127,210 1,06 127,470 125,725 1.277.677
27/07/2017 125,310 125,880 -0,10 126,235 124,860 1.694.031
26/07/2017 127,310 126,000 -1,15 127,570 125,700 1.288.911
25/07/2017 127,790 127,460 0,85 128,210 127,190 1.570.408
24/07/2017 125,250 126,380 0,98 126,580 125,200 1.329.043
21/07/2017 124,380 125,150 0,47 125,200 123,530 1.373.057
20/07/2017 123,280 124,570 -1,49 125,410 122,890 2.081.370
19/07/2017 125,970 126,460 0,74 126,580 124,590 1.251.969
18/07/2017 126,050 125,530 -0,55 126,090 125,070 1.339.189
17/07/2017 126,040 126,230 0,41 126,280 125,450 937.396
14/07/2017 125,250 125,720 0,23 125,970 124,620 1.382.377
13/07/2017 125,250 125,430 0,14 125,675 124,765 886.707
12/07/2017 125,610 125,250 0,16 125,900 124,980 1.034.520
11/07/2017 125,960 125,050 -0,57 126,020 124,350 937.283
10/07/2017 126,570 125,770 -1,14 126,980 125,770 1.518.082
07/07/2017 126,790 127,220 0,82 127,280 126,010 953.164
06/07/2017 126,510 126,180 -0,15 127,050 126,000 1.003.333
05/07/2017 127,470 126,370 -0,76 127,470 126,130 1.402.623
03/07/2017 126,980 127,340 0,64 128,240 126,690 932.749
30/06/2017 126,520 126,530 0,16 126,920 125,800 1.186.460
29/06/2017 128,220 126,330 -1,16 128,230 125,960 1.910.841
28/06/2017 127,730 127,810 0,23 128,430 127,390 1.326.266
27/06/2017 128,380 127,520 -0,34 128,380 127,330 1.028.298
26/06/2017 127,600 127,950 0,23 128,170 127,290 1.004.826
23/06/2017 128,000 127,660 -0,51 128,640 127,170 1.899.307
22/06/2017 128,170 128,310 -0,21 128,710 128,150 1.117.052
21/06/2017 128,750 128,580 -0,13 129,100 128,390 1.115.255
20/06/2017 128,350 128,750 0,37 129,153 128,300 1.163.701
19/06/2017 129,400 128,270 -0,90 129,490 128,020 1.309.840
16/06/2017 129,480 129,440 0,33 129,600 128,250 2.471.303
15/06/2017 127,940 129,020 0,83 129,285 127,830 1.817.316
14/06/2017 126,400 127,960 1,48 128,170 126,060 1.573.501
13/06/2017 125,570 126,100 0,34 126,100 125,320 1.294.309
12/06/2017 125,210 125,670 0,35 125,800 124,780 1.534.069
09/06/2017 123,860 125,230 1,17 125,250 123,780 1.038.528
08/06/2017 123,420 123,780 0,23 124,520 123,190 1.822.173
07/06/2017 123,870 123,500 -0,43 124,110 123,240 1.138.891
06/06/2017 125,190 124,030 -1,08 125,450 124,020 1.277.672
05/06/2017 125,000 125,380 0,18 125,740 124,925 1.052.393
02/06/2017 125,330 125,150 -0,20 125,800 124,990 1.210.828
01/06/2017 124,970 125,400 0,44 125,450 124,450 1.429.154
31/05/2017 123,870 124,850 0,91 124,960 123,535 2.125.027
30/05/2017 123,360 123,730 0,06 124,230 123,160 1.139.156
26/05/2017 123,590 123,660 -0,05 123,920 123,340 925.556
25/05/2017 122,590 123,720 1,37 123,940 122,380 1.849.307
24/05/2017 121,770 122,050 0,32 122,166 121,570 1.116.659
23/05/2017 121,560 121,660 0,01 122,120 121,400 1.128.622
22/05/2017 120,830 121,650 0,71 122,130 120,680 1.272.551
19/05/2017 120,850 120,790 -0,07 121,200 120,000 1.573.688
18/05/2017 120,130 120,880 0,52 121,870 119,750 2.123.477
17/05/2017 119,380 120,250 0,27 120,570 119,066 1.399.381
16/05/2017 120,270 119,930 -0,27 120,670 119,760 1.168.694
15/05/2017 120,570 120,250 -0,28 121,360 120,160 1.138.005
12/05/2017 120,150 120,590 0,04 120,980 120,021 1.127.477
11/05/2017 120,160 120,540 -0,12 120,740 119,690 1.370.787
10/05/2017 119,630 120,690 0,62 120,980 119,630 1.448.825
09/05/2017 120,930 119,950 -0,88 121,160 119,800 1.467.525
08/05/2017 121,300 121,010 -0,24 121,550 120,770 1.390.461
05/05/2017 121,020 121,300 0,41 121,320 120,600 1.286.323
04/05/2017 121,420 120,810 0,00 121,650 120,270 1.035.978
03/05/2017 120,100 120,810 0,37 121,110 120,100 841.464
02/05/2017 121,000 120,360 -0,68 121,375 120,110 1.162.685
01/05/2017 121,790 121,180 -0,39 121,790 121,150 1.660.802
28/04/2017 122,170 121,660 -0,41 122,360 121,510 1.290.210
27/04/2017 122,110 122,160 0,12 122,440 121,620 1.658.222
26/04/2017 121,460 122,010 0,57 122,990 121,400 2.433.209
25/04/2017 121,130 121,320 0,62 121,700 120,920 1.763.140
24/04/2017 120,960 120,570 1,23 121,380 119,760 1.904.928
21/04/2017 119,550 119,100 0,19 119,550 118,520 2.086.571
20/04/2017 118,060 118,880 -1,26 119,410 117,340 3.559.550
19/04/2017 121,260 120,400 -0,29 121,410 119,950 1.051.437
18/04/2017 121,430 120,750 -0,96 121,630 120,510 1.086.469
17/04/2017 121,220 121,920 1,15 121,940 120,740 874.413
13/04/2017 121,150 120,530 -0,77 121,440 120,360 1.062.320
12/04/2017 121,070 121,460 0,22 121,630 120,520 1.352.865
11/04/2017 120,670 121,190 0,07 121,370 120,380 1.262.552
10/04/2017 120,030 121,110 0,80 121,420 120,010 997.568
07/04/2017 120,000 120,150 -0,32 120,780 119,800 1.063.596
06/04/2017 121,000 120,540 -0,31 121,070 120,190 1.226.491
05/04/2017 120,980 120,910 0,25 121,540 120,550 1.284.644
04/04/2017 120,640 120,610 0,19 120,790 120,200 895.215
03/04/2017 120,570 120,380 -0,13 120,805 119,800 1.135.511
31/03/2017 120,930 120,540 -0,40 120,995 120,170 1.114.607
30/03/2017 120,360 121,030 0,41 121,260 120,360 1.093.148
29/03/2017 121,510 120,530 -1,04 121,580 120,500 1.133.677
28/03/2017 120,760 121,800 0,65 121,890 120,440 1.187.291
27/03/2017 120,170 121,010 0,20 121,110 120,010 1.083.397
24/03/2017 121,380 120,770 -0,43 121,410 120,240 1.334.242
23/03/2017 121,640 121,290 -0,61 122,280 121,130 1.054.211
22/03/2017 121,920 122,030 0,28 122,180 121,170 995.907
21/03/2017 122,790 121,690 -0,55 122,850 121,400 1.240.214
20/03/2017 122,980 122,360 -0,63 122,980 122,010 1.485.856
17/03/2017 122,950 123,140 0,33 123,170 122,170 3.103.636
16/03/2017 122,980 122,740 -0,20 123,520 122,280 1.166.606
15/03/2017 123,000 122,990 0,30 123,150 122,310 1.117.836
14/03/2017 121,770 122,620 0,38 122,850 121,750 903.619
13/03/2017 122,540 122,150 -0,55 122,920 121,810 1.069.149
10/03/2017 122,320 122,830 0,76 122,860 121,750 1.281.900
09/03/2017 121,650 121,900 0,54 122,300 121,360 1.707.311
08/03/2017 122,350 121,240 -0,74 122,760 121,050 2.193.455
07/03/2017 122,630 122,140 -0,15 122,630 121,680 1.755.134
06/03/2017 124,030 122,320 -1,46 124,280 122,290 2.413.939
03/03/2017 124,790 124,130 -0,31 125,160 123,990 1.512.877
02/03/2017 125,490 124,520 -0,38 125,490 124,470 1.529.665
01/03/2017 123,810 124,990 2,25 125,160 122,980 2.619.211
28/02/2017 122,050 122,240 0,16 122,960 121,790 1.966.038
27/02/2017 121,860 122,040 -0,19 122,760 121,610 914.370
24/02/2017 122,360 122,270 -0,07 122,680 121,740 1.696.058
23/02/2017 122,410 122,360 0,38 123,080 121,710 1.134.121
22/02/2017 121,420 121,900 0,29 122,420 121,270 1.184.887
21/02/2017 121,810 121,550 -0,33 122,450 121,060 1.245.572
17/02/2017 121,720 121,950 0,13 122,000 121,080 1.334.678
16/02/2017 121,050 121,790 0,67 121,790 120,730 1.498.915
15/02/2017 120,650 120,980 0,62 120,990 120,110 1.416.088
14/02/2017 119,710 120,240 0,44 120,320 119,490 1.397.061
13/02/2017 117,370 119,710 -0,02 120,100 117,290 1.517.177
10/02/2017 119,000 119,730 0,80 120,210 118,990 1.203.168
09/02/2017 117,890 118,780 0,82 119,170 117,854 1.097.682
08/02/2017 117,490 117,810 0,04 117,980 117,360 905.107
07/02/2017 118,100 117,760 0,08 118,220 117,400 1.161.710
06/02/2017 116,460 117,670 -0,09 117,940 116,460 979.700
03/02/2017 118,420 117,780 0,13 118,650 117,600 1.355.201
02/02/2017 116,550 117,630 0,94 117,810 116,550 1.079.190
01/02/2017 117,690 116,540 -1,05 118,240 116,250 1.402.592
31/01/2017 117,540 117,780 0,23 117,810 117,010 1.478.048
30/01/2017 118,020 117,510 -0,50 118,020 117,160 1.200.966
27/01/2017 118,400 118,100 -0,03 118,430 117,430 961.452
26/01/2017 117,650 118,130 0,39 118,430 117,650 1.358.139
25/01/2017 117,330 117,670 0,71 118,650 117,330 1.536.121
24/01/2017 118,550 116,840 -1,02 119,150 116,160 3.034.945
23/01/2017 118,160 118,040 0,02 118,259 117,430 1.592.417
20/01/2017 118,570 118,020 0,03 118,890 117,630 1.222.280
19/01/2017 118,910 117,990 -0,46 118,950 117,420 994.745
18/01/2017 118,080 118,540 0,92 118,590 117,140 1.484.730
17/01/2017 117,010 117,460 0,35 118,160 116,620 1.607.915
13/01/2017 117,270 117,050 0,26 117,850 116,700 1.543.846
12/01/2017 117,250 116,750 -0,76 117,270 115,880 1.679.165
11/01/2017 117,220 117,650 0,40 118,150 117,190 1.423.775
10/01/2017 116,690 117,180 -0,12 117,720 116,450 1.758.807
09/01/2017 118,150 117,320 -0,80 118,250 117,300 1.526.223
06/01/2017 117,830 118,270 -0,05 118,710 117,620 1.532.278
05/01/2017 119,290 118,330 -1,60 119,500 117,280 2.694.726
04/01/2017 120,870 120,250 -0,54 121,740 120,220 1.777.940
03/01/2017 123,070 120,900 -1,24 123,070 120,260 1.955.430
30/12/2016 122,790 122,420 0,11 122,840 122,050 1.014.276
29/12/2016 122,070 122,290 0,17 122,600 121,910 767.790
28/12/2016 122,400 122,080 0,08 122,770 121,970 856.374
27/12/2016 122,270 121,980 -0,11 122,270 121,650 607.790
23/12/2016 122,130 122,120 0,00 122,440 121,680 885.747
22/12/2016 122,250 122,120 -0,37 122,870 121,620 1.443.080
21/12/2016 121,940 122,570 0,11 123,090 121,940 1.575.872
20/12/2016 122,150 122,440 0,57 122,820 121,860 1.132.664
19/12/2016 121,610 121,750 0,12 122,200 121,380 1.397.184
16/12/2016 121,040 121,600 1,00 121,930 120,600 3.221.971
15/12/2016 120,930 120,400 0,02 121,710 120,200 1.856.388
14/12/2016 121,340 120,370 -0,87 121,440 119,890 2.388.702
13/12/2016 121,080 121,430 0,43 122,470 120,940 2.351.034
12/12/2016 119,870 120,910 1,44 120,990 119,560 1.880.054
09/12/2016 118,700 119,190 0,68 119,190 117,870 2.138.802
08/12/2016 118,380 118,380 0,33 119,260 118,170 2.046.106
07/12/2016 116,480 117,990 0,99 118,360 116,220 2.314.283
06/12/2016 116,390 116,830 0,83 116,870 115,800 1.722.502
05/12/2016 116,050 115,870 0,19 116,125 114,800 2.041.512
02/12/2016 114,950 115,650 0,21 115,955 114,860 1.883.153
01/12/2016 114,220 115,410 1,82 115,520 113,850 2.345.618
30/11/2016 113,610 113,350 -0,31 114,010 113,180 2.754.598
29/11/2016 113,900 113,700 -0,10 114,120 113,500 1.783.451
28/11/2016 113,350 113,810 0,32 114,240 113,350 1.456.553
25/11/2016 113,470 113,450 0,34 113,880 113,100 686.329
23/11/2016 112,670 113,070 0,60 113,230 112,440 1.004.781
22/11/2016 111,940 112,400 0,50 112,620 111,830 1.647.657
21/11/2016 112,010 111,840 0,02 112,340 111,250 1.385.849
18/11/2016 111,250 111,820 0,58 112,120 110,820 1.718.010
17/11/2016 110,970 111,180 -0,15 111,480 110,395 1.505.601
16/11/2016 111,450 111,350 -0,45 111,560 110,700 1.717.142
15/11/2016 111,980 111,850 -0,29 112,030 111,360 1.823.890
14/11/2016 110,770 112,180 1,72 112,250 110,650 3.216.072
11/11/2016 109,480 110,280 0,60 110,580 109,100 1.962.328
10/11/2016 107,300 109,620 2,51 109,790 106,640 2.748.905
09/11/2016 103,450 106,940 -0,99 107,520 103,450 3.661.679
08/11/2016 105,430 108,010 2,52 108,160 105,160 2.077.750
07/11/2016 106,220 105,360 0,66 106,220 104,920 1.804.175
04/11/2016 106,070 104,670 -0,99 106,070 104,569 1.862.833
03/11/2016 106,020 105,720 0,09 106,470 105,530 1.691.778
02/11/2016 106,280 105,620 -0,58 106,590 105,350 1.718.577
01/11/2016 108,600 106,240 -1,79 108,600 106,020 2.564.566
31/10/2016 108,930 108,180 -0,23 109,020 107,880 2.162.143
28/10/2016 108,600 108,430 0,38 109,030 107,590 2.223.165
27/10/2016 109,320 108,020 -0,74 109,320 107,970 2.543.377
26/10/2016 108,730 108,820 -0,19 109,330 108,040 2.644.584
25/10/2016 109,360 109,030 -0,04 109,900 108,770 2.569.672
24/10/2016 109,100 109,070 0,66 109,475 108,830 2.522.601
21/10/2016 108,530 108,350 -1,07 109,220 106,860 3.765.287
20/10/2016 112,830 109,520 -5,77 113,510 109,250 4.605.913
19/10/2016 115,660 116,230 0,91 116,910 115,120 2.726.654
18/10/2016 116,140 115,180 0,17 116,190 114,990 1.454.045

Mas noticias

publicidad