20 de Julio, 12:50 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

TRAVELERS C. (TRV)TRAVELERS C. (TRV)

-4,82-3,71 %
125,18

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/07/2018 127,000 125,180 -3,71 127,500 124,610 2.794.468
18/07/2018 128,830 130,000 0,94 130,460 128,340 1.422.140
17/07/2018 128,580 128,790 0,47 129,445 127,870 1.978.973
16/07/2018 127,010 128,190 1,23 128,230 126,620 1.100.786
13/07/2018 126,170 126,630 0,48 126,790 125,457 901.737
12/07/2018 126,430 126,020 0,78 126,430 125,111 1.297.063
11/07/2018 125,360 125,050 -0,65 125,670 124,530 1.199.804
10/07/2018 125,590 125,870 0,37 126,140 125,390 1.301.818
09/07/2018 123,840 125,400 1,80 125,600 123,540 1.130.325
06/07/2018 122,610 123,180 0,47 123,800 121,820 1.007.030
05/07/2018 123,430 122,600 -0,14 123,490 121,810 1.285.832
03/07/2018 123,070 122,770 0,31 124,050 122,640 659.117
02/07/2018 122,080 122,390 0,04 122,450 121,395 1.072.080
29/06/2018 122,490 122,340 -0,09 124,020 122,100 1.220.534
28/06/2018 121,040 122,450 0,91 122,825 120,740 1.265.271
27/06/2018 122,530 121,340 -1,04 123,470 121,290 1.035.891
26/06/2018 123,830 122,620 -0,89 124,402 122,530 1.176.819
25/06/2018 124,310 123,720 -0,55 124,920 122,460 1.698.128
22/06/2018 124,200 124,410 0,78 125,310 123,675 1.816.652
21/06/2018 124,370 123,450 -1,23 124,940 122,830 1.573.328
20/06/2018 128,800 124,990 -2,47 128,830 124,910 1.390.495
19/06/2018 126,540 128,160 0,45 128,350 126,540 1.113.397
18/06/2018 128,050 127,590 -1,38 128,250 126,740 1.569.824
15/06/2018 128,060 129,370 0,40 129,430 127,760 3.200.810
14/06/2018 129,940 128,860 -0,66 130,080 128,750 1.131.314
13/06/2018 130,030 129,720 0,11 130,820 129,230 1.047.645
12/06/2018 130,510 129,580 -0,70 130,890 129,100 1.083.446
11/06/2018 131,340 130,500 -0,62 131,490 130,440 799.800
08/06/2018 129,990 131,320 1,19 131,640 129,550 1.491.167
07/06/2018 128,370 129,770 0,78 130,080 127,640 1.460.916
06/06/2018 129,900 128,770 -0,31 130,480 127,610 2.388.672
05/06/2018 129,260 129,170 -0,42 129,520 128,080 1.381.188
04/06/2018 129,940 129,720 0,33 130,510 129,520 1.034.431
01/06/2018 129,840 129,290 0,60 129,980 128,710 1.001.110
31/05/2018 129,910 128,520 -1,27 129,935 127,710 1.778.226
30/05/2018 129,180 130,170 1,53 130,720 128,910 1.258.202
29/05/2018 129,890 128,210 -2,15 130,160 127,510 1.737.518
25/05/2018 130,170 131,030 0,29 131,470 130,140 846.420
24/05/2018 130,770 130,650 -0,19 130,850 129,340 814.998
23/05/2018 131,100 130,900 -0,40 131,240 130,110 1.085.790
22/05/2018 131,130 131,420 0,21 132,060 130,570 768.320
21/05/2018 130,710 131,140 0,99 131,960 130,020 1.027.589
18/05/2018 130,760 129,850 -0,67 130,770 129,520 986.057
17/05/2018 130,000 130,720 0,44 130,830 129,680 807.806
16/05/2018 129,830 130,150 0,22 130,540 129,520 840.119
15/05/2018 129,200 129,860 -0,11 130,350 128,840 1.547.491
14/05/2018 131,510 130,000 -0,95 131,770 129,720 1.197.216
11/05/2018 130,990 131,250 0,28 132,090 130,610 1.042.751
10/05/2018 129,940 130,880 0,87 131,150 129,440 914.177
09/05/2018 129,390 129,750 0,85 130,210 128,580 1.164.319
08/05/2018 128,980 128,660 -0,26 129,630 127,890 1.220.717
07/05/2018 129,640 128,990 -0,56 129,834 128,770 1.222.854
04/05/2018 126,710 129,710 1,89 130,440 126,520 1.545.362
03/05/2018 127,410 127,310 -0,79 127,810 125,150 2.177.674
02/05/2018 130,510 128,320 -2,11 130,790 127,230 2.145.320
01/05/2018 131,560 131,090 -0,39 131,560 129,700 1.264.693
30/04/2018 133,880 131,600 -1,19 134,350 131,480 1.705.217
27/04/2018 132,340 133,190 0,18 133,775 131,950 1.107.113
26/04/2018 132,340 132,950 0,55 133,330 131,510 1.705.845
25/04/2018 131,910 132,220 -0,50 133,280 131,390 1.790.208
24/04/2018 132,140 132,880 -3,17 133,930 130,790 3.121.828
23/04/2018 137,090 137,230 0,29 137,680 136,030 1.718.236
20/04/2018 136,860 136,840 0,18 137,840 135,850 1.417.392
19/04/2018 135,750 136,590 0,09 137,520 135,645 1.624.270
18/04/2018 137,770 136,470 -0,63 137,920 135,180 1.397.095
17/04/2018 138,465 137,340 -0,15 138,990 137,010 1.817.407
16/04/2018 137,550 137,550 0,92 138,320 136,300 1.349.731
13/04/2018 138,370 136,290 -0,73 138,610 135,600 1.030.611
12/04/2018 137,350 137,290 0,51 138,330 136,730 1.092.582
11/04/2018 135,800 136,590 -0,92 137,130 135,640 875.258
10/04/2018 138,700 137,860 0,46 139,260 137,120 1.327.294
09/04/2018 137,760 137,230 -0,01 139,120 136,470 1.758.308
06/04/2018 138,550 137,250 -1,46 139,540 136,430 1.738.509
05/04/2018 139,200 139,290 0,48 140,030 138,050 1.209.596
04/04/2018 135,020 138,630 1,20 138,810 134,540 1.479.697
03/04/2018 135,400 136,990 1,59 137,280 134,840 1.467.334
02/04/2018 138,520 134,840 -2,90 138,730 132,890 2.212.205
29/03/2018 139,480 138,860 0,05 139,970 138,470 1.378.018
28/03/2018 137,120 138,790 1,49 139,340 136,490 1.788.149
27/03/2018 139,180 136,750 -1,06 139,180 135,930 1.370.779
26/03/2018 136,570 138,220 2,46 138,390 136,170 1.364.512
23/03/2018 138,390 134,900 -2,35 138,650 134,770 1.690.856
22/03/2018 140,010 138,150 -2,09 140,630 138,090 2.345.261
21/03/2018 141,560 141,100 -0,27 142,640 140,400 1.210.130
20/03/2018 140,640 141,480 1,04 142,120 140,180 973.815
19/03/2018 141,290 140,020 -0,92 141,290 139,560 1.459.718
16/03/2018 140,150 141,320 0,61 142,100 140,030 3.939.250
15/03/2018 140,240 140,470 0,68 141,820 139,380 1.307.160
14/03/2018 141,680 139,520 -0,83 141,680 139,010 1.285.083
13/03/2018 142,290 140,690 -0,57 142,610 140,510 1.342.865
12/03/2018 142,790 141,490 -0,57 143,250 140,900 1.194.408
09/03/2018 140,200 142,300 1,88 142,430 139,830 1.429.029
08/03/2018 138,920 139,670 0,57 139,860 138,200 1.603.152
07/03/2018 140,450 138,880 -1,78 140,715 137,530 1.776.235
06/03/2018 140,130 141,390 1,30 141,530 139,300 1.464.554
05/03/2018 138,020 139,580 1,23 140,380 137,700 1.903.149
02/03/2018 138,000 137,880 -0,78 138,810 136,760 1.844.247
01/03/2018 139,400 138,970 -0,02 139,940 137,180 2.358.901
28/02/2018 141,970 139,000 -1,79 142,770 138,890 1.462.533
27/02/2018 143,130 141,540 -0,73 143,410 141,080 1.869.523
26/02/2018 140,210 142,580 2,03 143,400 140,210 1.808.598
23/02/2018 138,300 139,740 1,53 139,850 137,570 1.999.788
22/02/2018 138,680 137,640 -0,65 139,990 137,350 1.742.199
21/02/2018 139,280 138,540 -0,38 140,920 138,520 1.333.869
20/02/2018 140,480 139,070 -1,48 140,800 138,390 1.523.976
16/02/2018 140,930 141,160 0,20 141,880 140,440 1.923.903
15/02/2018 141,950 140,880 0,20 142,240 139,905 1.401.765
14/02/2018 137,630 140,600 1,46 140,880 137,630 1.906.073
13/02/2018 137,640 138,580 0,32 138,820 136,720 1.208.227
12/02/2018 137,270 138,140 0,77 139,170 136,080 2.391.829
09/02/2018 135,910 137,080 1,53 138,150 132,760 3.642.863
08/02/2018 141,520 135,010 -5,02 141,980 134,910 3.132.943
07/02/2018 140,080 142,140 0,92 143,937 139,960 3.029.908
06/02/2018 137,020 140,850 -0,47 141,210 136,330 3.729.807
05/02/2018 146,630 141,520 -4,35 147,880 139,570 3.298.757
02/02/2018 149,690 147,950 -1,37 150,550 147,810 2.292.671
01/02/2018 149,680 150,000 0,05 150,480 148,800 1.992.577
31/01/2018 148,310 149,920 0,81 150,180 147,720 2.077.667
30/01/2018 148,690 148,720 -0,16 150,420 148,000 2.387.636
29/01/2018 149,520 148,960 -0,31 149,690 148,555 1.860.447
26/01/2018 149,400 149,420 0,64 150,190 148,260 2.439.719
25/01/2018 147,430 148,470 0,58 148,880 146,950 2.201.520
24/01/2018 146,910 147,620 0,93 148,050 146,270 2.372.491
23/01/2018 144,340 146,260 4,96 146,960 142,790 4.993.621
22/01/2018 137,460 139,350 1,09 139,350 137,319 2.910.692
19/01/2018 137,760 137,850 0,37 137,990 136,690 1.612.584
18/01/2018 137,060 137,340 0,35 137,700 136,180 1.543.958
17/01/2018 136,600 136,860 0,99 137,400 135,530 1.730.049
16/01/2018 135,100 135,520 0,59 136,030 134,420 1.807.683
12/01/2018 133,050 134,730 1,81 134,990 132,030 2.010.111
11/01/2018 132,090 132,340 0,17 132,875 131,660 1.043.920
10/01/2018 132,500 132,110 -0,27 133,020 131,820 1.171.636
09/01/2018 132,590 132,470 0,78 134,190 132,200 2.081.458
08/01/2018 132,160 131,450 -0,54 132,400 131,100 1.297.976
05/01/2018 132,580 132,160 -0,18 132,580 131,370 1.105.272
04/01/2018 133,180 132,400 0,00 133,751 132,360 1.191.322
03/01/2018 131,435 132,400 0,32 132,780 131,435 1.271.244
02/01/2018 136,300 131,980 -2,70 136,300 131,460 2.374.612
29/12/2017 136,020 135,640 -0,01 136,490 135,280 827.560
28/12/2017 135,250 135,660 0,66 135,700 134,790 698.740
27/12/2017 134,930 134,770 -0,01 135,140 134,290 869.358
26/12/2017 134,900 134,780 0,29 135,610 134,160 564.661
22/12/2017 134,700 134,390 -0,04 134,860 133,910 879.374
21/12/2017 135,880 134,440 -0,61 136,200 131,440 933.291
20/12/2017 136,450 135,260 -0,21 136,450 134,800 1.070.098
19/12/2017 136,010 135,540 0,24 136,610 134,930 1.365.033
18/12/2017 135,600 135,210 0,24 137,290 134,690 1.569.002
15/12/2017 133,230 134,890 1,74 135,345 132,910 3.116.616
14/12/2017 134,000 132,580 -0,73 134,170 131,851 1.270.318
13/12/2017 134,370 133,560 -0,59 134,370 133,220 1.328.620
12/12/2017 132,820 134,350 0,89 134,600 132,765 1.404.922
11/12/2017 133,920 133,160 -0,44 133,990 132,540 973.371
08/12/2017 133,760 133,750 -0,34 133,810 132,810 1.085.281
07/12/2017 134,800 134,210 -0,85 135,135 133,950 1.081.234
06/12/2017 135,720 135,360 0,03 136,150 135,110 1.044.769
05/12/2017 137,160 135,320 -0,76 137,250 135,120 1.463.865
04/12/2017 136,420 136,360 0,11 137,950 135,810 2.187.768
01/12/2017 136,260 136,210 0,47 136,440 134,100 2.549.588
30/11/2017 135,210 135,570 0,77 136,480 133,825 2.137.111
29/11/2017 133,780 134,530 1,14 135,030 133,060 1.772.302
28/11/2017 130,290 133,010 1,94 133,190 130,000 1.660.643
27/11/2017 129,780 130,480 0,50 130,890 129,660 1.349.460
24/11/2017 130,030 129,830 -0,14 130,260 129,600 305.358
22/11/2017 130,470 130,010 -0,47 130,770 129,720 779.723
21/11/2017 130,340 130,630 0,66 131,030 130,020 1.105.450
20/11/2017 129,940 129,770 -0,12 130,221 128,790 1.557.616
17/11/2017 130,670 129,920 -0,68 130,790 129,720 2.372.061
16/11/2017 133,380 130,810 -2,17 133,560 130,657 2.327.260
15/11/2017 133,120 133,710 -0,11 134,200 132,750 1.745.124
14/11/2017 132,850 133,860 0,41 133,980 131,690 1.664.297
13/11/2017 135,160 133,320 -1,64 135,440 133,200 2.653.977
10/11/2017 134,010 135,540 0,75 135,660 133,350 1.883.494
09/11/2017 133,120 134,530 0,76 135,080 132,440 1.255.311
08/11/2017 133,880 133,520 -0,15 134,550 133,440 1.564.968
07/11/2017 133,980 133,720 0,21 134,740 133,410 1.445.858
06/11/2017 133,550 133,440 0,09 133,780 132,820 734.550
03/11/2017 134,450 133,320 -1,02 134,730 132,870 1.088.837
02/11/2017 133,930 134,690 0,91 135,710 132,960 2.167.884
01/11/2017 133,980 133,470 0,77 134,030 132,630 1.749.483
31/10/2017 132,480 132,450 -0,13 132,950 132,215 1.499.914
30/10/2017 131,090 132,620 1,19 132,880 130,800 1.579.156
27/10/2017 131,550 131,060 -0,67 131,680 130,050 1.602.413
26/10/2017 132,720 131,940 0,12 132,890 130,750 1.463.625
25/10/2017 133,380 131,780 -1,06 133,440 131,750 1.628.943
24/10/2017 134,040 133,190 -0,94 134,400 132,720 1.667.627
23/10/2017 133,730 134,450 0,85 134,470 132,880 1.790.186
20/10/2017 134,000 133,320 0,11 134,110 132,530 1.838.278
19/10/2017 129,780 133,170 2,42 133,170 128,240 2.970.783
18/10/2017 128,700 130,020 1,06 130,160 128,470 1.991.207
17/10/2017 128,440 128,650 -0,13 128,860 127,500 1.743.272
16/10/2017 127,330 128,820 1,70 129,620 126,900 1.765.873
13/10/2017 126,160 126,670 0,57 127,170 125,790 1.087.096
12/10/2017 126,020 125,950 0,27 126,500 125,460 967.453
11/10/2017 125,640 125,610 -0,26 126,320 125,485 1.045.854
10/10/2017 124,880 125,940 0,79 125,950 124,770 967.885
09/10/2017 124,800 124,950 -0,10 125,490 124,350 723.739
06/10/2017 124,580 125,070 0,51 125,360 124,235 1.152.158
05/10/2017 123,980 124,440 0,44 124,840 123,701 914.751
04/10/2017 123,710 123,900 0,16 124,290 123,280 836.932
03/10/2017 123,310 123,700 0,31 123,730 122,390 1.290.016
02/10/2017 122,870 123,320 0,65 123,470 121,715 1.458.765
29/09/2017 122,620 122,520 -0,23 123,200 121,900 1.282.759
28/09/2017 122,410 122,800 0,17 123,260 122,250 1.093.984
27/09/2017 123,460 122,590 0,02 123,460 122,490 1.093.263
26/09/2017 122,670 122,570 -0,08 123,490 122,240 1.297.733
25/09/2017 121,960 122,670 0,52 122,970 121,550 1.111.185
22/09/2017 121,490 122,040 0,45 122,170 121,050 1.187.614
21/09/2017 122,110 121,490 -0,34 122,900 121,130 1.179.380
20/09/2017 121,070 121,910 1,10 121,980 119,900 1.489.348
19/09/2017 120,640 120,580 -0,12 121,420 120,460 1.225.922
18/09/2017 120,720 120,720 0,02 121,080 120,130 1.068.628
15/09/2017 120,590 120,700 0,62 121,160 119,480 3.034.682
14/09/2017 121,470 119,960 -1,28 121,470 118,750 1.812.922
13/09/2017 122,230 121,510 -0,79 122,480 120,790 1.560.915
12/09/2017 122,550 122,480 -0,07 123,192 121,320 1.811.467
11/09/2017 123,510 122,560 2,34 126,680 122,370 3.423.854
08/09/2017 114,710 119,760 3,98 120,830 114,480 4.214.384
07/09/2017 116,590 115,180 -2,17 116,950 113,760 2.715.443
06/09/2017 116,000 117,730 1,99 118,400 115,450 3.561.866
05/09/2017 119,010 115,430 -3,73 119,040 115,210 3.653.007
01/09/2017 121,740 119,900 -1,06 121,750 119,670 1.547.044
31/08/2017 122,050 121,180 -0,52 122,160 120,160 2.156.515
30/08/2017 123,210 121,810 -0,98 123,530 121,620 1.349.009
29/08/2017 122,600 123,010 -0,18 123,960 122,280 1.476.237
28/08/2017 124,920 123,230 -2,56 125,511 122,420 2.534.106
25/08/2017 125,990 126,470 0,72 126,690 125,560 1.331.684
24/08/2017 127,330 125,570 -1,25 127,370 125,510 1.044.821
23/08/2017 127,750 127,160 -0,48 128,220 126,990 946.955
22/08/2017 127,920 127,770 0,25 128,090 127,435 1.091.935
21/08/2017 128,070 127,450 -0,34 128,070 126,921 1.010.548
18/08/2017 128,270 127,890 -0,23 128,530 127,520 1.246.905
17/08/2017 129,640 128,190 -0,99 129,640 128,050 1.602.096
16/08/2017 129,620 129,470 0,33 130,370 129,000 1.424.061
15/08/2017 129,000 129,050 0,20 129,420 128,660 1.139.278
14/08/2017 128,330 128,790 0,48 129,060 128,220 1.092.726
11/08/2017 129,940 128,180 -1,16 130,360 128,040 1.535.138
10/08/2017 129,720 129,690 -0,35 130,180 129,200 2.357.245
09/08/2017 128,870 130,150 1,24 130,180 128,340 1.519.878
08/08/2017 128,750 128,550 -0,19 129,160 128,450 1.041.481
07/08/2017 129,270 128,800 -0,69 129,855 128,620 1.008.320
04/08/2017 129,820 129,690 0,10 130,000 128,970 1.838.115
03/08/2017 128,790 129,560 0,64 129,850 128,510 1.080.478
02/08/2017 129,020 128,730 -0,37 129,910 128,560 1.402.196
01/08/2017 128,500 129,210 0,87 129,250 128,140 1.515.786
31/07/2017 127,510 128,090 0,69 128,270 127,340 1.077.258
28/07/2017 126,110 127,210 1,06 127,470 125,725 1.277.677
27/07/2017 125,310 125,880 -0,10 126,235 124,860 1.694.031
26/07/2017 127,310 126,000 -1,15 127,570 125,700 1.288.911
25/07/2017 127,790 127,460 0,85 128,210 127,190 1.570.408
24/07/2017 125,250 126,380 0,98 126,580 125,200 1.329.043
21/07/2017 124,380 125,150 0,47 125,200 123,530 1.373.057

Mas noticias

publicidad
publicidad