21 de Julio, 17:04 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

THINK SMART (THK)THINK SMART (THK)

0,000,00 %
1,50

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/07/2018 1,500 1,500 0,00 1,500 1,500 --
19/07/2018 1,500 1,500 0,00 1,500 1,500 --
18/07/2018 1,500 1,500 0,00 1,500 1,500 --
17/07/2018 1,500 1,500 0,00 1,500 1,500 --
16/07/2018 1,500 1,500 0,00 1,500 1,500 --
13/07/2018 1,500 1,500 0,00 1,500 1,500 --
12/07/2018 1,500 1,500 0,00 1,500 1,500 --
11/07/2018 1,500 1,500 0,00 1,500 1,500 --
10/07/2018 1,500 1,500 0,00 1,500 1,500 --
09/07/2018 1,500 1,500 0,00 1,500 1,500 --
06/07/2018 1,500 1,500 0,00 1,500 1,500 --
05/07/2018 1,500 1,500 0,00 1,500 1,500 --
04/07/2018 1,500 1,500 0,00 1,500 1,500 --
03/07/2018 1,500 1,500 0,00 1,500 1,500 --
02/07/2018 1,500 1,500 0,00 1,500 1,500 --
29/06/2018 1,500 1,500 0,00 1,500 1,500 --
28/06/2018 1,500 1,500 0,00 1,500 1,500 --
27/06/2018 1,500 1,500 0,00 1,500 1,500 --
26/06/2018 1,500 1,500 0,00 1,500 1,500 --
25/06/2018 1,500 1,500 0,00 1,500 1,500 --
22/06/2018 1,500 1,500 0,00 1,500 1,500 --
21/06/2018 1,500 1,500 0,00 1,500 1,500 --
20/06/2018 1,500 1,500 0,00 1,500 1,500 --
19/06/2018 1,500 1,500 0,00 1,500 1,500 --
18/06/2018 1,500 1,500 0,00 1,500 1,500 --
15/06/2018 1,500 1,500 0,00 1,500 1,500 --
14/06/2018 1,500 1,500 0,00 1,500 1,500 --
13/06/2018 1,500 1,500 0,00 1,500 1,500 --
12/06/2018 1,500 1,500 0,00 1,500 1,500 --
11/06/2018 1,500 1,500 0,00 1,500 1,500 --
08/06/2018 1,500 1,500 0,00 1,500 1,500 --
07/06/2018 1,500 1,500 0,00 1,500 1,500 --
06/06/2018 1,500 1,500 0,00 1,500 1,500 --
05/06/2018 1,500 1,500 0,00 1,500 1,500 --
04/06/2018 1,500 1,500 0,00 1,500 1,500 --
01/06/2018 1,500 1,500 0,00 1,500 1,500 --
31/05/2018 1,500 1,500 0,00 1,500 1,500 --
30/05/2018 1,500 1,500 0,00 1,500 1,500 --
29/05/2018 1,500 1,500 0,00 1,500 1,500 --
28/05/2018 1,500 1,500 0,00 1,500 1,500 --
25/05/2018 1,500 1,500 0,00 1,500 1,500 --
24/05/2018 1,500 1,500 0,00 1,500 1,500 --
23/05/2018 1,500 1,500 0,00 1,500 1,500 --
22/05/2018 1,500 1,500 0,00 1,500 1,500 --
21/05/2018 1,500 1,500 0,00 1,500 1,500 --
18/05/2018 1,500 1,500 0,00 1,500 1,500 --
17/05/2018 1,500 1,500 0,00 1,500 1,500 --
16/05/2018 1,500 1,500 0,00 1,500 1,500 --
15/05/2018 1,500 1,500 0,00 1,500 1,500 --
14/05/2018 1,500 1,500 0,00 1,500 1,500 10
11/05/2018 1,500 1,500 0,00 1,500 1,500 --
10/05/2018 1,500 1,500 0,00 1,500 1,500 --
09/05/2018 1,500 1,500 0,00 1,500 1,500 --
08/05/2018 1,500 1,500 0,00 1,500 1,500 --
07/05/2018 1,500 1,500 0,00 1,500 1,500 --
04/05/2018 1,500 1,500 0,00 1,500 1,500 --
03/05/2018 1,500 1,500 0,00 1,500 1,500 --
02/05/2018 1,500 1,500 0,00 1,500 1,500 --
30/04/2018 1,500 1,500 0,00 1,500 1,500 --
27/04/2018 1,500 1,500 0,00 1,500 1,500 --
26/04/2018 1,500 1,500 0,00 1,500 1,500 --
25/04/2018 1,500 1,500 0,00 1,500 1,500 --
24/04/2018 1,500 1,500 0,00 1,500 1,500 --
23/04/2018 1,500 1,500 0,00 1,500 1,500 --
20/04/2018 1,500 1,500 0,00 1,500 1,500 --
19/04/2018 1,500 1,500 0,00 1,500 1,500 --
18/04/2018 1,500 1,500 0,00 1,500 1,500 --
17/04/2018 1,500 1,500 0,00 1,500 1,500 --
16/04/2018 1,500 1,500 0,00 1,500 1,500 --
13/04/2018 1,500 1,500 0,00 1,500 1,500 --
12/04/2018 1,500 1,500 0,00 1,500 1,500 --
11/04/2018 1,500 1,500 0,00 1,500 1,500 --
10/04/2018 1,500 1,500 0,00 1,500 1,500 --
09/04/2018 1,500 1,500 0,00 1,500 1,500 --
06/04/2018 1,500 1,500 0,00 1,500 1,500 --
05/04/2018 1,500 1,500 0,00 1,500 1,500 --
04/04/2018 1,500 1,500 0,00 1,500 1,500 --
03/04/2018 1,500 1,500 0,00 1,500 1,500 --
29/03/2018 1,500 1,500 0,00 1,500 1,500 --
28/03/2018 1,500 1,500 0,00 1,500 1,500 --
27/03/2018 1,500 1,500 0,00 1,500 1,500 --
26/03/2018 1,500 1,500 0,00 1,500 1,500 --
23/03/2018 1,500 1,500 0,00 1,500 1,500 --
22/03/2018 1,500 1,500 0,00 1,500 1,500 --
21/03/2018 1,500 1,500 0,00 1,500 1,500 --
20/03/2018 1,500 1,500 0,00 1,500 1,500 --
19/03/2018 1,500 1,500 0,00 1,500 1,500 --
16/03/2018 1,500 1,500 0,00 1,500 1,500 --
15/03/2018 1,500 1,500 0,00 1,500 1,500 --
14/03/2018 1,500 1,500 0,00 1,500 1,500 --
13/03/2018 1,500 1,500 0,00 1,500 1,500 --
12/03/2018 1,500 1,500 0,00 1,500 1,500 --
09/03/2018 1,500 1,500 0,00 1,500 1,500 --
08/03/2018 1,500 1,500 0,00 1,500 1,500 --
07/03/2018 1,500 1,500 0,00 1,500 1,500 --
06/03/2018 1,500 1,500 0,00 1,500 1,500 --
05/03/2018 1,500 1,500 0,00 1,500 1,500 --
02/03/2018 1,500 1,500 0,00 1,500 1,500 --
01/03/2018 1,500 1,500 0,00 1,500 1,500 --
28/02/2018 1,500 1,500 0,00 1,500 1,500 --
27/02/2018 1,500 1,500 0,00 1,500 1,500 --
26/02/2018 1,500 1,500 0,00 1,500 1,500 --
23/02/2018 1,500 1,500 0,00 1,500 1,500 --
22/02/2018 1,500 1,500 0,00 1,500 1,500 --
21/02/2018 1,500 1,500 0,00 1,500 1,500 --
20/02/2018 1,500 1,500 0,00 1,500 1,500 --
19/02/2018 1,500 1,500 0,00 1,500 1,500 --
16/02/2018 1,500 1,500 0,00 1,500 1,500 --
15/02/2018 1,500 1,500 0,00 1,500 1,500 --
14/02/2018 1,500 1,500 0,00 1,500 1,500 --
13/02/2018 1,500 1,500 0,00 1,500 1,500 --
12/02/2018 1,500 1,500 0,00 1,500 1,500 --
09/02/2018 1,500 1,500 0,00 1,500 1,500 --
08/02/2018 1,500 1,500 0,67 1,500 1,500 42.220
07/02/2018 1,490 1,490 0,00 1,490 1,490 --
06/02/2018 1,490 1,490 0,00 1,490 1,490 --
05/02/2018 1,490 1,490 0,00 1,490 1,490 --
02/02/2018 1,490 1,490 0,00 1,490 1,490 --
01/02/2018 1,490 1,490 0,00 1,490 1,490 --
31/01/2018 1,490 1,490 0,00 1,490 1,490 --
30/01/2018 1,490 1,490 0,00 1,490 1,490 --
29/01/2018 1,490 1,490 0,00 1,490 1,490 --
26/01/2018 1,490 1,490 0,00 1,490 1,490 --
25/01/2018 1,490 1,490 0,00 1,490 1,490 --
24/01/2018 1,490 1,490 0,00 1,490 1,490 --
23/01/2018 1,490 1,490 0,00 1,490 1,490 --
22/01/2018 1,490 1,490 0,00 1,490 1,490 --
19/01/2018 1,490 1,490 0,00 1,490 1,490 --
18/01/2018 1,490 1,490 0,00 1,490 1,490 --
17/01/2018 1,490 1,490 0,00 1,490 1,490 --
16/01/2018 1,490 1,490 0,00 1,490 1,490 --
15/01/2018 1,490 1,490 0,00 1,490 1,490 --
12/01/2018 1,490 1,490 0,00 1,490 1,490 --
11/01/2018 1,490 1,490 0,00 1,490 1,490 --
10/01/2018 1,490 1,490 0,00 1,490 1,490 --
09/01/2018 1,490 1,490 0,00 1,490 1,490 --
08/01/2018 1,490 1,490 0,00 1,490 1,490 --
05/01/2018 1,490 1,490 0,00 1,490 1,490 --
04/01/2018 1,490 1,490 0,00 1,490 1,490 --
03/01/2018 1,490 1,490 0,00 1,490 1,490 --
02/01/2018 1,490 1,490 0,00 1,490 1,490 --
29/12/2017 1,490 1,490 0,00 1,490 1,490 --
28/12/2017 1,490 1,490 0,00 1,490 1,490 --
27/12/2017 1,490 1,490 -4,49 1,490 1,490 42.220
22/12/2017 1,560 1,560 0,00 1,560 1,560 --
21/12/2017 1,560 1,560 0,00 1,560 1,560 11.227
20/12/2017 1,560 1,560 0,00 1,560 1,560 --
19/12/2017 1,630 1,560 -8,24 1,630 1,560 6.370
18/12/2017 1,750 1,700 -3,95 1,750 1,700 10.010
15/12/2017 1,770 1,770 2,60 1,770 1,770 5.000
14/12/2017 1,725 1,725 0,00 1,725 1,725 5.000
13/12/2017 1,725 1,725 0,00 1,725 1,725 --
12/12/2017 1,725 1,725 0,00 1,725 1,725 3.385
11/12/2017 1,725 1,725 0,00 1,725 1,725 --
08/12/2017 1,725 1,725 0,00 1,725 1,725 --
07/12/2017 1,725 1,725 0,00 1,725 1,725 --
06/12/2017 1,725 1,725 0,00 1,725 1,725 --
05/12/2017 1,725 1,725 0,00 1,725 1,725 --
04/12/2017 1,725 1,725 0,00 1,725 1,725 --
01/12/2017 1,725 1,725 0,00 1,725 1,725 --
30/11/2017 1,725 1,725 0,00 1,725 1,725 --
29/11/2017 1,725 1,725 0,00 1,725 1,725 --
28/11/2017 1,725 1,725 0,00 1,725 1,725 --
27/11/2017 1,725 1,725 0,00 1,725 1,725 --
24/11/2017 1,725 1,725 0,00 1,725 1,725 --
23/11/2017 1,725 1,725 0,00 1,725 1,725 --
22/11/2017 1,725 1,725 -0,56 1,725 1,725 1.000
21/11/2017 1,803 1,735 0,00 1,803 1,803 10
20/11/2017 1,735 1,735 0,00 1,735 1,735 --
17/11/2017 1,735 1,735 0,00 1,735 1,735 --
16/11/2017 1,735 1,735 4,71 1,735 1,735 1.656
15/11/2017 1,657 1,657 0,00 1,657 1,657 --
14/11/2017 1,657 1,657 0,00 1,657 1,657 --
13/11/2017 1,657 1,657 0,00 1,657 1,657 --
10/11/2017 1,657 1,657 0,00 1,657 1,657 --
09/11/2017 1,657 1,657 0,00 1,657 1,657 683
08/11/2017 1,657 1,657 0,00 1,657 1,657 4.317
07/11/2017 1,657 1,657 0,00 1,657 1,657 --
06/11/2017 1,657 1,657 0,00 1,657 1,657 --
03/11/2017 1,657 1,657 0,00 1,657 1,657 --
02/11/2017 1,657 1,657 0,00 1,657 1,657 --
01/11/2017 1,657 1,657 0,00 1,657 1,657 --
31/10/2017 1,657 1,657 0,00 1,657 1,657 --
30/10/2017 1,657 1,657 0,00 1,657 1,657 --
27/10/2017 1,657 1,657 0,00 1,657 1,657 --
26/10/2017 1,657 1,657 0,00 1,657 1,657 --
25/10/2017 1,657 1,657 0,00 1,657 1,657 --
24/10/2017 1,657 1,657 2,41 1,657 1,657 5.000
23/10/2017 1,618 1,618 0,00 1,618 1,618 --
20/10/2017 1,618 1,618 0,00 1,618 1,618 --
19/10/2017 1,618 1,618 0,00 1,618 1,618 --
18/10/2017 1,618 1,618 0,00 1,618 1,618 --
17/10/2017 1,550 1,618 0,00 1,618 1,550 9.317
16/10/2017 1,618 1,618 4,40 1,618 1,618 4.179
13/10/2017 1,550 1,550 0,00 1,550 1,550 --
12/10/2017 1,550 1,550 0,00 1,550 1,550 --
11/10/2017 1,550 1,550 0,00 1,550 1,550 --
10/10/2017 1,550 1,550 0,00 1,550 1,550 --
09/10/2017 1,550 1,550 0,00 1,550 1,550 --
06/10/2017 1,550 1,550 2,58 1,550 1,550 1.424
05/10/2017 1,511 1,511 0,00 1,511 1,511 --
04/10/2017 1,511 1,511 0,00 1,511 1,511 --
03/10/2017 1,511 1,511 0,00 1,511 1,511 --
02/10/2017 1,511 1,511 0,00 1,511 1,511 --
29/09/2017 1,511 1,511 0,00 1,511 1,511 --
28/09/2017 1,511 1,511 -2,52 1,511 1,511 4.317
27/09/2017 1,550 1,550 0,00 1,550 1,550 --
26/09/2017 1,550 1,550 0,00 1,550 1,550 --
25/09/2017 1,550 1,550 0,00 1,550 1,550 --
22/09/2017 1,550 1,550 0,00 1,550 1,550 --
21/09/2017 1,550 1,550 4,61 1,550 1,550 6.317
20/09/2017 1,481 1,481 0,00 1,481 1,481 --
19/09/2017 1,481 1,481 0,00 1,481 1,481 1.580
18/09/2017 1,481 1,481 0,00 1,481 1,481 --
15/09/2017 1,481 1,481 0,00 1,481 1,481 --
14/09/2017 1,481 1,481 0,00 1,481 1,481 --
13/09/2017 1,481 1,481 0,00 1,481 1,481 --
12/09/2017 1,481 1,481 0,00 1,481 1,481 --
11/09/2017 1,481 1,481 0,00 1,481 1,481 --
08/09/2017 1,481 1,481 0,00 1,481 1,481 --
07/09/2017 1,481 1,481 4,83 1,481 1,481 5.850
06/09/2017 1,413 1,413 0,00 1,413 1,413 --
05/09/2017 1,413 1,413 0,00 1,413 1,413 --
04/09/2017 1,413 1,413 0,00 1,413 1,413 --
01/09/2017 1,413 1,413 0,00 1,413 1,413 --
31/08/2017 1,413 1,413 0,00 1,413 1,413 --
30/08/2017 1,413 1,413 0,00 1,413 1,413 --
29/08/2017 1,413 1,413 0,00 1,413 1,413 3.600
28/08/2017 1,413 1,413 0,00 1,413 1,413 --
25/08/2017 1,413 1,413 0,00 1,413 1,413 --
24/08/2017 1,413 1,413 4,32 1,413 1,413 5.302
23/08/2017 1,355 1,355 4,51 1,355 1,355 10.155
22/08/2017 1,296 1,296 0,00 1,296 1,296 --
21/08/2017 1,296 1,296 0,00 1,296 1,296 --
18/08/2017 1,296 1,296 0,00 1,296 1,296 --
17/08/2017 1,296 1,296 0,00 1,296 1,296 --
16/08/2017 1,296 1,296 0,00 1,296 1,296 --
15/08/2017 1,296 1,296 0,00 1,296 1,296 --
14/08/2017 1,296 1,296 0,00 1,296 1,296 --
11/08/2017 1,296 1,296 0,00 1,296 1,296 --
10/08/2017 1,296 1,296 0,00 1,296 1,296 --
09/08/2017 1,296 1,296 0,00 1,296 1,296 --
08/08/2017 1,296 1,296 0,00 1,296 1,296 1.209
07/08/2017 1,296 1,296 0,00 1,296 1,296 --
04/08/2017 1,296 1,296 0,00 1,296 1,296 --
03/08/2017 1,296 1,296 0,00 1,296 1,296 --
02/08/2017 1,296 1,296 0,00 1,296 1,296 --
01/08/2017 1,296 1,296 0,00 1,296 1,296 --
31/07/2017 1,296 1,296 0,00 1,296 1,296 --
28/07/2017 1,296 1,296 -5,00 1,296 1,296 2.380
27/07/2017 1,364 1,364 -3,45 1,364 1,364 3.620
26/07/2017 1,413 1,413 -3,97 1,413 1,413 1.251
25/07/2017 1,472 1,472 0,00 1,472 1,472 --
24/07/2017 1,472 1,472 0,00 1,472 1,472 --

Mas noticias

publicidad
publicidad