21 de Julio, 17:20 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

TECNOQUARK (TQT)TECNOQUARK (TQT)

0,000,00 %
1,31

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/07/2018 1,310 1,310 0,00 1,310 1,310 --
19/07/2018 1,310 1,310 0,00 1,310 1,310 --
18/07/2018 1,310 1,310 0,00 1,310 1,310 --
17/07/2018 1,310 1,310 0,00 1,310 1,310 --
16/07/2018 1,310 1,310 0,00 1,310 1,310 --
13/07/2018 1,310 1,310 0,00 1,310 1,310 --
12/07/2018 1,310 1,310 0,00 1,310 1,310 --
11/07/2018 1,310 1,310 0,00 1,310 1,310 --
10/07/2018 1,310 1,310 0,00 1,310 1,310 --
09/07/2018 1,310 1,310 0,00 1,310 1,310 --
06/07/2018 1,310 1,310 0,00 1,310 1,310 --
05/07/2018 1,310 1,310 0,00 1,310 1,310 --
04/07/2018 1,310 1,310 0,00 1,310 1,310 --
03/07/2018 1,310 1,310 0,00 1,310 1,310 --
02/07/2018 1,310 1,310 0,00 1,310 1,310 --
29/06/2018 1,310 1,310 0,00 1,310 1,310 --
28/06/2018 1,310 1,310 0,00 1,310 1,310 --
27/06/2018 1,310 1,310 0,00 1,310 1,310 --
26/06/2018 1,310 1,310 0,00 1,310 1,310 --
25/06/2018 1,310 1,310 0,00 1,310 1,310 --
22/06/2018 1,310 1,310 0,00 1,310 1,310 --
21/06/2018 1,310 1,310 0,00 1,310 1,310 --
20/06/2018 1,310 1,310 0,00 1,310 1,310 --
19/06/2018 1,310 1,310 0,00 1,310 1,310 --
18/06/2018 1,310 1,310 0,00 1,310 1,310 --
15/06/2018 1,310 1,310 0,00 1,310 1,310 --
14/06/2018 1,310 1,310 0,00 1,310 1,310 --
13/06/2018 1,310 1,310 0,00 1,310 1,310 --
12/06/2018 1,310 1,310 0,00 1,310 1,310 --
11/06/2018 1,310 1,310 0,00 1,310 1,310 --
08/06/2018 1,310 1,310 0,00 1,310 1,310 --
07/06/2018 1,310 1,310 0,00 1,310 1,310 --
06/06/2018 1,310 1,310 0,00 1,310 1,310 --
05/06/2018 1,310 1,310 0,00 1,310 1,310 --
04/06/2018 1,310 1,310 0,00 1,310 1,310 --
01/06/2018 1,310 1,310 0,00 1,310 1,310 --
31/05/2018 1,310 1,310 0,00 1,310 1,310 --
30/05/2018 1,310 1,310 0,00 1,310 1,310 --
29/05/2018 1,310 1,310 0,00 1,310 1,310 --
28/05/2018 1,310 1,310 0,00 1,310 1,310 --
25/05/2018 1,310 1,310 0,00 1,310 1,310 --
24/05/2018 1,310 1,310 0,00 1,310 1,310 --
23/05/2018 1,310 1,310 0,00 1,310 1,310 --
22/05/2018 1,310 1,310 0,00 1,310 1,310 --
21/05/2018 1,310 1,310 0,00 1,310 1,310 --
18/05/2018 1,310 1,310 0,00 1,310 1,310 --
17/05/2018 1,310 1,310 0,00 1,310 1,310 --
16/05/2018 1,310 1,310 0,00 1,310 1,310 --
15/05/2018 1,310 1,310 0,00 1,310 1,310 --
14/05/2018 1,310 1,310 0,00 1,310 1,310 --
11/05/2018 1,310 1,310 0,00 1,310 1,310 --
10/05/2018 1,310 1,310 0,00 1,310 1,310 --
09/05/2018 1,310 1,310 0,00 1,310 1,310 --
08/05/2018 1,310 1,310 0,00 1,310 1,310 --
07/05/2018 1,310 1,310 0,00 1,310 1,310 --
04/05/2018 1,310 1,310 0,00 1,310 1,310 --
03/05/2018 1,310 1,310 0,00 1,310 1,310 --
02/05/2018 1,310 1,310 0,00 1,310 1,310 --
30/04/2018 1,310 1,310 0,00 1,310 1,310 --
27/04/2018 1,310 1,310 0,00 1,310 1,310 --
26/04/2018 1,310 1,310 0,00 1,310 1,310 --
25/04/2018 1,310 1,310 0,00 1,310 1,310 --
24/04/2018 1,310 1,310 0,00 1,310 1,310 --
23/04/2018 1,310 1,310 0,00 1,310 1,310 --
20/04/2018 1,310 1,310 0,00 1,310 1,310 --
19/04/2018 1,310 1,310 0,00 1,310 1,310 --
18/04/2018 1,310 1,310 0,00 1,310 1,310 --
17/04/2018 1,310 1,310 0,00 1,310 1,310 --
16/04/2018 1,310 1,310 0,00 1,310 1,310 --
13/04/2018 1,310 1,310 0,00 1,310 1,310 --
12/04/2018 1,310 1,310 0,00 1,310 1,310 --
11/04/2018 1,310 1,310 0,00 1,310 1,310 --
10/04/2018 1,310 1,310 0,00 1,310 1,310 --
09/04/2018 1,310 1,310 0,00 1,310 1,310 --
06/04/2018 1,310 1,310 0,00 1,310 1,310 --
05/04/2018 1,310 1,310 0,00 1,310 1,310 --
04/04/2018 1,310 1,310 0,00 1,310 1,310 --
03/04/2018 1,310 1,310 0,00 1,310 1,310 --
29/03/2018 1,310 1,310 0,00 1,310 1,310 --
28/03/2018 1,310 1,310 0,00 1,310 1,310 --
27/03/2018 1,310 1,310 0,00 1,310 1,310 --
26/03/2018 1,310 1,310 0,00 1,310 1,310 --
23/03/2018 1,310 1,310 0,00 1,310 1,310 --
22/03/2018 1,310 1,310 0,00 1,310 1,310 --
21/03/2018 1,310 1,310 0,00 1,310 1,310 --
20/03/2018 1,310 1,310 0,00 1,310 1,310 --
19/03/2018 1,310 1,310 0,00 1,310 1,310 --
16/03/2018 1,310 1,310 0,00 1,310 1,310 --
15/03/2018 1,310 1,310 0,00 1,310 1,310 --
14/03/2018 1,310 1,310 0,00 1,310 1,310 --
13/03/2018 1,310 1,310 0,00 1,310 1,310 --
12/03/2018 1,310 1,310 0,00 1,310 1,310 --
09/03/2018 1,310 1,310 0,00 1,310 1,310 --
08/03/2018 1,310 1,310 0,00 1,310 1,310 --
07/03/2018 1,310 1,310 0,00 1,310 1,310 --
06/03/2018 1,310 1,310 0,00 1,310 1,310 --
05/03/2018 1,310 1,310 0,00 1,310 1,310 --
02/03/2018 1,310 1,310 0,00 1,310 1,310 --
01/03/2018 1,310 1,310 0,00 1,310 1,310 --
28/02/2018 1,310 1,310 0,00 1,310 1,310 --
27/02/2018 1,310 1,310 0,00 1,310 1,310 --
26/02/2018 1,310 1,310 0,00 1,310 1,310 --
23/02/2018 1,310 1,310 0,00 1,310 1,310 --
22/02/2018 1,310 1,310 0,00 1,310 1,310 --
21/02/2018 1,310 1,310 0,00 1,310 1,310 --
20/02/2018 1,310 1,310 0,00 1,310 1,310 --
19/02/2018 1,310 1,310 0,00 1,310 1,310 --
16/02/2018 1,310 1,310 0,00 1,310 1,310 --
15/02/2018 1,310 1,310 0,00 1,310 1,310 --
14/02/2018 1,310 1,310 0,00 1,310 1,310 --
13/02/2018 1,310 1,310 0,00 1,310 1,310 --
12/02/2018 1,310 1,310 0,00 1,310 1,310 --
09/02/2018 1,310 1,310 0,00 1,310 1,310 --
08/02/2018 1,310 1,310 0,00 1,310 1,310 --
07/02/2018 1,310 1,310 0,00 1,310 1,310 --
06/02/2018 1,310 1,310 0,00 1,310 1,310 --
05/02/2018 1,310 1,310 0,00 1,310 1,310 --
02/02/2018 1,310 1,310 0,00 1,310 1,310 --
01/02/2018 1,310 1,310 0,00 1,310 1,310 --
31/01/2018 1,310 1,310 0,00 1,310 1,310 --
30/01/2018 1,310 1,310 0,00 1,310 1,310 --
29/01/2018 1,310 1,310 4,80 1,310 1,310 200
26/01/2018 1,250 1,250 -4,58 1,250 1,250 2.000
25/01/2018 1,310 1,310 0,00 1,310 1,310 --
24/01/2018 1,310 1,310 0,00 1,310 1,310 --
23/01/2018 1,310 1,310 0,00 1,310 1,310 --
22/01/2018 1,310 1,310 0,00 1,310 1,310 --
19/01/2018 1,310 1,310 0,00 1,310 1,310 --
18/01/2018 1,310 1,310 0,00 1,310 1,310 --
17/01/2018 1,310 1,310 0,00 1,310 1,310 --
16/01/2018 1,310 1,310 0,00 1,310 1,310 --
15/01/2018 1,310 1,310 0,00 1,310 1,310 --
12/01/2018 1,310 1,310 0,00 1,310 1,310 --
11/01/2018 1,310 1,310 0,00 1,310 1,310 --
10/01/2018 1,310 1,310 0,00 1,310 1,310 --
09/01/2018 1,310 1,310 0,00 1,310 1,310 --
08/01/2018 1,310 1,310 0,00 1,310 1,310 --
05/01/2018 1,310 1,310 0,00 1,310 1,310 --
04/01/2018 1,310 1,310 0,00 1,310 1,310 --
03/01/2018 1,310 1,310 0,00 1,310 1,310 --
02/01/2018 1,310 1,310 0,00 1,310 1,310 --
29/12/2017 1,310 1,310 0,00 1,310 1,310 --
28/12/2017 1,310 1,310 0,00 1,310 1,310 --
27/12/2017 1,310 1,310 0,00 1,310 1,310 --
22/12/2017 1,310 1,310 0,00 1,310 1,310 --
21/12/2017 1,310 1,310 0,00 1,310 1,310 --
20/12/2017 1,310 1,310 0,00 1,310 1,310 --
19/12/2017 1,310 1,310 0,00 1,310 1,310 --
18/12/2017 1,310 1,310 0,00 1,310 1,310 --
15/12/2017 1,310 1,310 0,00 1,310 1,310 --
14/12/2017 1,310 1,310 0,00 1,310 1,310 --
13/12/2017 1,310 1,310 0,00 1,310 1,310 --
12/12/2017 1,310 1,310 0,00 1,310 1,310 --
11/12/2017 1,310 1,310 0,00 1,310 1,310 --
08/12/2017 1,310 1,310 0,00 1,310 1,310 --
07/12/2017 1,310 1,310 0,00 1,310 1,310 --
06/12/2017 1,270 1,310 -1,50 1,310 1,270 2.345
05/12/2017 1,330 1,330 0,00 1,330 1,330 --
04/12/2017 1,330 1,330 0,00 1,330 1,330 --
01/12/2017 1,330 1,330 0,00 1,330 1,330 3.760
30/11/2017 1,330 1,330 -2,92 1,330 1,330 1.000
29/11/2017 1,370 1,370 0,00 1,370 1,370 --
28/11/2017 1,310 1,370 0,00 1,370 1,310 1.663
27/11/2017 1,330 1,370 0,00 1,330 1,330 25
24/11/2017 1,370 1,370 0,00 1,370 1,370 --
23/11/2017 1,370 1,370 4,58 1,370 1,370 200
22/11/2017 1,310 1,310 -4,38 1,310 1,310 1.212
21/11/2017 1,370 1,370 0,00 1,370 1,370 --
20/11/2017 1,370 1,370 3,79 1,370 1,370 525
17/11/2017 1,320 1,320 -3,65 1,320 1,320 800
16/11/2017 1,370 1,370 0,00 1,370 1,370 --
15/11/2017 1,330 1,370 -2,14 1,370 1,330 5.448
14/11/2017 1,400 1,400 0,00 1,400 1,400 --
13/11/2017 1,400 1,400 0,00 1,400 1,400 --
10/11/2017 1,400 1,400 0,00 1,400 1,400 --
09/11/2017 1,400 1,400 0,00 1,400 1,400 --
08/11/2017 1,400 1,400 0,72 1,400 1,400 3.000
07/11/2017 1,390 1,390 0,00 1,390 1,390 --
06/11/2017 1,390 1,390 0,00 1,390 1,390 700
03/11/2017 1,390 1,390 3,73 1,390 1,390 300
02/11/2017 1,340 1,340 0,00 1,340 1,340 --
01/11/2017 1,340 1,340 0,00 1,340 1,340 --
31/10/2017 1,340 1,340 0,00 1,340 1,340 3.333
30/10/2017 1,340 1,340 -4,29 1,340 1,340 1.800
27/10/2017 1,400 1,400 0,00 1,400 1,400 --
26/10/2017 1,400 1,400 0,00 1,400 1,400 --
25/10/2017 1,400 1,400 0,00 1,400 1,400 --
24/10/2017 1,400 1,400 0,72 1,400 1,400 1.200
23/10/2017 1,390 1,390 0,00 1,390 1,390 --
20/10/2017 1,390 1,390 1,46 1,390 1,390 200
19/10/2017 1,310 1,370 0,00 1,370 1,310 34.659
18/10/2017 1,370 1,370 0,00 1,370 1,370 5.825
17/10/2017 1,370 1,370 -2,14 1,370 1,370 3.650
16/10/2017 1,430 1,400 -4,11 1,430 1,400 3.535
13/10/2017 1,460 1,460 -2,01 1,460 1,460 3.426
12/10/2017 1,490 1,490 -1,97 1,490 1,490 5.012
11/10/2017 1,520 1,520 -3,18 1,520 1,520 3.290
10/10/2017 1,570 1,570 0,00 1,570 1,570 --
09/10/2017 1,570 1,570 0,00 1,570 1,570 --
06/10/2017 1,570 1,570 0,00 1,570 1,570 --
05/10/2017 1,550 1,570 -0,63 1,570 1,550 3.426
04/10/2017 1,580 1,580 -1,86 1,580 1,580 3.165
03/10/2017 1,580 1,610 -0,62 1,610 1,580 3.400
02/10/2017 1,620 1,620 0,00 1,620 1,620 --
29/09/2017 1,620 1,620 0,00 1,620 1,620 --
28/09/2017 1,620 1,620 0,00 1,620 1,620 --
27/09/2017 1,620 1,620 0,00 1,620 1,620 --
26/09/2017 1,620 1,620 0,00 1,620 1,620 400
25/09/2017 1,590 1,620 1,89 1,620 1,590 3.300
22/09/2017 1,600 1,590 -1,85 1,600 1,590 6.250
21/09/2017 1,620 1,620 0,00 1,620 1,620 --
20/09/2017 1,620 1,620 0,00 1,620 1,620 --
19/09/2017 1,620 1,620 -4,71 1,620 1,620 3.070
18/09/2017 1,700 1,700 0,00 1,700 1,700 --
15/09/2017 1,700 1,700 0,00 1,700 1,700 --
14/09/2017 1,700 1,700 0,00 1,700 1,700 --
13/09/2017 1,700 1,700 0,00 1,700 1,700 --
12/09/2017 1,700 1,700 0,00 1,700 1,700 --
11/09/2017 1,700 1,700 0,00 1,700 1,700 --
08/09/2017 1,700 1,700 -0,58 1,700 1,700 1.715
07/09/2017 1,670 1,710 0,00 1,710 1,670 3.500
06/09/2017 1,710 1,710 1,79 1,710 1,710 200
05/09/2017 1,680 1,680 0,00 1,680 1,680 --
04/09/2017 1,680 1,680 0,00 1,680 1,680 --
01/09/2017 1,680 1,680 3,07 1,680 1,680 200
31/08/2017 1,630 1,630 0,00 1,630 1,630 --
30/08/2017 1,630 1,630 0,00 1,630 1,630 --
29/08/2017 1,630 1,630 0,00 1,630 1,630 --
28/08/2017 1,630 1,630 0,00 1,630 1,630 --
25/08/2017 1,630 1,630 0,00 1,630 1,630 --
24/08/2017 1,630 1,630 0,00 1,630 1,630 --
23/08/2017 1,630 1,630 0,00 1,630 1,630 --
22/08/2017 1,630 1,630 0,00 1,630 1,630 --
21/08/2017 1,630 1,630 0,00 1,630 1,630 --
18/08/2017 1,630 1,630 0,00 1,630 1,630 --
17/08/2017 1,630 1,630 0,00 1,630 1,630 --
16/08/2017 1,630 1,630 0,00 1,630 1,630 --
15/08/2017 1,630 1,630 0,00 1,630 1,630 --
14/08/2017 1,630 1,630 0,00 1,630 1,630 --
11/08/2017 1,630 1,630 0,00 1,630 1,630 --
10/08/2017 1,630 1,630 0,00 1,630 1,630 --
09/08/2017 1,630 1,630 0,00 1,630 1,630 --
08/08/2017 1,600 1,630 -1,21 1,630 1,600 3.300
07/08/2017 1,600 1,650 0,00 1,600 1,600 100
04/08/2017 1,650 1,650 0,00 1,650 1,650 --
03/08/2017 1,650 1,650 0,00 1,650 1,650 1.800
02/08/2017 1,650 1,650 0,00 1,650 1,650 --
01/08/2017 1,650 1,650 0,00 1,650 1,650 --
31/07/2017 1,650 1,650 0,00 1,650 1,650 --
28/07/2017 1,650 1,650 0,00 1,650 1,650 --
27/07/2017 1,650 1,650 0,00 1,650 1,650 --
26/07/2017 1,650 1,650 0,00 1,650 1,650 200
25/07/2017 1,650 1,650 0,00 1,650 1,650 --
24/07/2017 1,650 1,650 0,00 1,650 1,650 --
publicidad
publicidad