23 de Julio, 07:41 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

SOLVAY (SOLB)SOLVAY (SOLB)

-0,55-0,50 %
109,50

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/07/2018 110,000 109,500 -0,50 110,000 108,250 248.172
19/07/2018 110,300 110,050 -0,09 110,950 109,800 219.384
18/07/2018 109,000 110,150 1,15 110,550 108,850 287.815
17/07/2018 107,050 108,900 1,78 109,150 106,700 327.206
16/07/2018 107,400 107,000 -0,19 107,600 106,850 150.196
13/07/2018 106,600 107,200 0,80 107,650 106,600 201.858
12/07/2018 106,550 106,350 0,09 107,250 106,250 207.728
11/07/2018 107,250 106,250 -1,67 107,250 105,950 236.402
10/07/2018 107,150 108,050 0,98 108,700 107,150 244.557
09/07/2018 107,650 107,000 0,14 107,800 106,550 153.131
06/07/2018 107,700 106,850 -0,47 107,800 106,250 215.299
05/07/2018 106,000 107,350 1,47 108,650 106,000 314.019
04/07/2018 107,600 105,800 -1,76 107,600 105,150 208.688
03/07/2018 108,400 107,700 -0,05 108,400 107,550 227.896
02/07/2018 107,650 107,750 -0,37 108,250 106,450 203.169
29/06/2018 108,100 108,150 0,89 108,850 107,800 297.516
28/06/2018 108,500 107,200 -1,52 109,050 106,650 275.051
27/06/2018 108,000 108,850 0,74 109,700 106,500 296.829
26/06/2018 108,600 108,050 -0,37 109,050 108,050 255.725
25/06/2018 110,200 108,450 -2,12 110,550 108,250 217.122
22/06/2018 110,100 110,800 0,82 111,200 109,950 204.502
21/06/2018 112,000 109,900 -1,66 112,250 109,400 293.541
20/06/2018 111,750 111,750 0,45 112,500 111,500 240.055
19/06/2018 111,100 111,250 -0,85 111,650 110,050 382.590
18/06/2018 112,300 112,200 -0,40 112,800 111,350 260.680
15/06/2018 113,450 112,650 -0,66 113,950 112,600 565.522
14/06/2018 113,150 113,400 -0,26 113,800 112,300 245.507
13/06/2018 113,700 113,700 0,09 114,450 113,150 153.887
12/06/2018 114,800 113,600 -0,61 115,250 113,500 233.087
11/06/2018 114,950 114,300 0,18 115,100 113,950 170.607
08/06/2018 113,200 114,100 0,18 114,200 112,600 210.419
07/06/2018 115,600 113,900 -1,00 116,550 113,450 228.228
06/06/2018 114,750 115,050 0,22 115,400 113,650 225.826
05/06/2018 115,500 114,800 -0,78 116,350 114,800 290.358
04/06/2018 116,600 115,700 -0,17 116,850 115,600 193.721
01/06/2018 115,600 115,900 0,39 116,650 115,400 342.508
31/05/2018 117,750 115,450 -1,62 118,000 115,000 229.976
30/05/2018 116,900 117,350 0,64 117,450 116,000 254.842
29/05/2018 117,250 116,600 -1,19 117,500 115,500 324.441
28/05/2018 119,000 118,000 -0,21 119,000 117,700 200.319
25/05/2018 117,500 118,250 1,03 118,300 117,350 290.222
24/05/2018 116,800 117,050 0,64 117,750 116,550 330.218
23/05/2018 116,900 116,300 -0,13 118,900 115,100 370.540
22/05/2018 117,000 116,450 -0,26 117,400 116,450 220.848
21/05/2018 117,500 116,750 -1,10 117,700 116,450 178.375
18/05/2018 119,300 118,050 -0,96 119,300 117,300 266.446
17/05/2018 117,900 119,200 1,71 119,700 117,200 392.684
16/05/2018 116,000 117,200 1,03 117,400 115,750 193.858
15/05/2018 115,100 116,000 0,83 116,050 114,500 251.390
14/05/2018 116,000 115,050 -0,90 116,100 114,600 204.865
11/05/2018 116,250 116,100 0,17 116,600 115,500 130.522
10/05/2018 115,300 115,900 0,70 115,900 114,250 221.412
09/05/2018 114,100 115,100 1,05 115,100 113,850 195.890
08/05/2018 113,000 113,900 0,80 114,100 112,200 320.311
07/05/2018 112,500 113,000 0,67 114,350 112,250 241.553
04/05/2018 111,000 112,250 1,13 112,700 110,500 408.267
03/05/2018 116,500 111,000 -5,73 116,650 110,600 792.159
02/05/2018 115,350 117,750 1,86 118,000 114,850 524.280
30/04/2018 116,500 115,600 -1,03 116,950 115,600 283.269
27/04/2018 116,100 116,800 1,08 117,050 116,050 202.855
26/04/2018 114,600 115,550 0,78 115,700 114,000 232.804
25/04/2018 116,550 114,650 -2,22 116,900 114,150 318.436
24/04/2018 116,300 117,250 0,34 117,250 115,900 479.004
23/04/2018 115,750 116,850 1,08 116,850 115,200 425.368
20/04/2018 115,050 115,600 0,48 115,800 114,250 207.852
19/04/2018 114,600 115,050 0,31 115,400 114,550 149.615
18/04/2018 114,500 114,700 0,09 114,900 114,050 154.497
17/04/2018 114,500 114,600 0,75 115,150 113,450 243.149
16/04/2018 114,700 113,750 -0,87 114,900 113,450 169.329
13/04/2018 113,800 114,750 1,06 115,500 113,800 205.917
12/04/2018 112,950 113,550 0,89 113,650 112,100 358.844
11/04/2018 113,350 112,550 -0,71 113,400 111,750 240.302
10/04/2018 113,250 113,350 0,98 113,600 112,350 227.884
09/04/2018 113,150 112,250 -0,66 114,350 111,300 297.476
06/04/2018 112,350 113,000 0,36 113,400 111,750 330.486
05/04/2018 111,550 112,600 2,55 112,950 111,150 280.049
04/04/2018 112,100 109,800 -1,96 112,150 109,200 359.443
03/04/2018 112,050 112,000 -0,75 112,300 110,500 296.219
29/03/2018 113,200 112,850 -0,22 113,650 112,100 296.102
28/03/2018 113,500 113,100 -1,09 113,500 111,850 296.342
27/03/2018 112,000 114,350 2,93 115,250 112,000 336.454
26/03/2018 112,850 111,100 -1,11 113,000 110,650 212.362
23/03/2018 113,150 112,350 -1,71 113,600 111,050 379.247
22/03/2018 116,050 114,300 -1,85 116,150 113,200 402.598
21/03/2018 115,000 116,450 1,22 116,800 114,200 285.305
20/03/2018 114,350 115,050 0,79 115,250 114,350 234.112
19/03/2018 114,950 114,150 -0,57 114,950 113,600 186.539
16/03/2018 114,500 114,800 0,17 115,250 114,300 287.975
15/03/2018 114,300 114,600 0,66 114,950 113,650 193.179
14/03/2018 115,350 113,850 -1,30 115,500 113,800 288.924
13/03/2018 116,500 115,350 -1,07 117,450 114,900 236.651
12/03/2018 117,150 116,600 -0,09 117,700 116,200 173.831
09/03/2018 116,000 116,700 0,39 117,500 115,400 274.949
08/03/2018 113,550 116,250 2,47 117,100 113,350 487.613
07/03/2018 111,700 113,450 1,29 113,750 111,000 257.550
06/03/2018 112,000 112,000 0,36 113,150 111,750 362.391
05/03/2018 109,250 111,600 1,87 111,600 109,250 319.281
02/03/2018 111,200 109,550 -1,75 111,400 108,950 412.716
01/03/2018 113,000 111,500 -1,41 113,550 111,050 397.113
28/02/2018 115,700 113,100 -3,54 115,950 113,000 465.507
27/02/2018 116,100 117,250 0,95 117,250 115,550 281.910
26/02/2018 114,950 116,150 1,35 116,350 114,850 270.074
23/02/2018 115,000 114,600 -0,13 115,050 114,200 180.464
22/02/2018 113,550 114,750 0,66 115,000 112,950 226.842
21/02/2018 113,500 114,000 0,09 114,200 112,800 155.641
20/02/2018 111,900 113,900 1,88 114,100 111,900 215.423
19/02/2018 112,700 111,800 -0,27 113,100 111,800 148.101
16/02/2018 112,900 112,100 -0,18 113,600 111,900 181.841
15/02/2018 111,250 112,300 1,35 112,600 111,000 298.181
14/02/2018 109,350 110,800 1,74 111,100 108,400 381.118
13/02/2018 109,200 108,900 -0,14 109,900 108,800 220.299
12/02/2018 110,200 109,050 0,05 111,000 108,950 348.424
09/02/2018 109,500 109,000 -0,64 110,100 108,250 437.629
08/02/2018 111,600 109,700 -2,23 111,750 109,400 354.132
07/02/2018 112,250 112,200 0,99 112,900 110,750 334.509
06/02/2018 109,400 111,100 -0,89 112,550 108,450 599.239
05/02/2018 113,000 112,100 -1,06 113,000 111,900 285.512
02/02/2018 115,600 113,300 -1,99 115,800 113,250 296.149
01/02/2018 116,900 115,600 -0,82 117,700 115,400 257.173
31/01/2018 118,000 116,550 -1,31 118,600 116,450 328.677
30/01/2018 118,800 118,100 -1,01 119,300 118,000 176.985
29/01/2018 119,800 119,300 -0,13 119,850 119,200 143.594
26/01/2018 118,800 119,450 0,50 119,500 118,600 215.224
25/01/2018 118,850 118,850 0,42 119,300 118,450 296.122
24/01/2018 118,650 118,350 -0,38 119,000 118,300 216.427
23/01/2018 120,300 118,800 -0,67 120,300 118,600 172.391
22/01/2018 119,800 119,600 0,13 120,100 119,250 152.545
19/01/2018 119,200 119,450 0,29 120,100 119,000 292.275
18/01/2018 118,050 119,100 1,06 119,200 117,950 297.447
17/01/2018 118,500 117,850 -0,55 118,850 117,700 287.788
16/01/2018 118,700 118,500 -0,96 119,300 117,800 310.114
15/01/2018 119,500 119,650 0,21 119,900 119,250 244.021
12/01/2018 118,550 119,400 1,10 119,450 117,750 258.055
11/01/2018 118,150 118,100 -0,08 118,450 117,300 233.109
10/01/2018 119,800 118,200 -1,17 119,800 118,100 207.383
09/01/2018 119,200 119,600 0,63 119,800 118,850 187.995
08/01/2018 120,500 118,850 -0,88 120,650 118,850 295.506
05/01/2018 118,900 119,900 1,18 120,400 118,650 336.896
04/01/2018 118,000 118,500 2,11 118,750 117,250 333.561
03/01/2018 115,000 116,050 0,96 116,650 114,950 237.054
02/01/2018 116,000 114,950 -0,82 116,150 114,500 220.831
29/12/2017 116,550 115,900 -0,56 117,400 115,750 154.551
28/12/2017 116,450 116,550 0,09 116,950 116,050 119.775
27/12/2017 116,000 116,450 0,47 116,650 115,750 181.409
22/12/2017 115,650 115,900 -0,09 116,400 115,250 207.737
21/12/2017 115,400 116,000 0,35 116,400 115,250 235.171
20/12/2017 116,300 115,600 -0,60 116,650 115,400 225.916
19/12/2017 117,500 116,300 -1,19 117,650 116,250 239.277
18/12/2017 117,050 117,700 0,73 118,350 117,050 248.130
15/12/2017 116,000 116,850 0,43 116,900 115,650 385.872
14/12/2017 116,750 116,350 -0,30 117,400 116,350 262.598
13/12/2017 117,800 116,700 -1,02 117,800 115,950 299.456
12/12/2017 116,950 117,900 0,64 118,200 116,500 262.924
11/12/2017 116,950 117,150 0,51 117,250 116,650 146.792
08/12/2017 116,750 116,550 0,21 117,350 116,500 230.957
07/12/2017 117,600 116,300 -0,68 117,800 116,300 259.184
06/12/2017 116,150 117,100 0,09 117,300 115,550 279.414
05/12/2017 117,250 117,000 -0,09 118,000 116,650 231.761
04/12/2017 117,700 117,100 0,43 118,200 116,850 260.269
01/12/2017 118,000 116,600 -1,35 118,250 115,850 399.417
30/11/2017 117,700 118,200 0,47 119,350 117,650 365.133
29/11/2017 118,250 117,650 -0,13 119,150 117,550 220.851
28/11/2017 117,550 117,800 -0,46 118,500 116,900 433.195
27/11/2017 119,050 118,350 -0,75 119,700 117,750 284.513
24/11/2017 119,000 119,250 -0,08 120,000 118,850 196.440
23/11/2017 119,000 119,350 -0,08 120,100 118,400 255.237
22/11/2017 120,700 119,450 -0,83 121,450 119,450 271.847
21/11/2017 121,600 120,450 -1,15 122,450 120,450 445.263
20/11/2017 120,700 121,850 0,66 122,400 120,250 243.602
17/11/2017 121,350 121,050 0,04 121,400 120,400 233.822
16/11/2017 120,800 121,000 0,58 121,300 120,350 239.055
15/11/2017 120,300 120,300 -0,37 120,850 119,700 420.013
14/11/2017 122,350 120,750 -1,11 123,700 120,450 408.117
13/11/2017 123,350 122,100 -0,85 123,650 121,750 328.515
10/11/2017 124,150 123,150 -1,08 125,350 122,500 419.408
09/11/2017 126,350 124,500 -1,74 126,650 124,050 523.184
08/11/2017 128,000 126,700 -3,47 128,000 124,250 992.740
07/11/2017 129,700 131,250 0,96 132,000 129,700 406.589
06/11/2017 130,100 130,000 -0,54 131,100 130,000 210.976
03/11/2017 129,150 130,700 1,24 130,800 128,850 231.719
02/11/2017 129,250 129,100 -0,27 130,150 128,700 252.579
01/11/2017 128,000 129,450 1,49 129,850 127,850 230.349
31/10/2017 126,450 127,550 1,23 127,800 126,200 222.595
30/10/2017 126,300 126,000 -0,28 127,100 125,700 235.263
27/10/2017 127,050 126,350 -0,47 128,450 126,350 440.653
26/10/2017 123,500 126,950 2,79 127,400 123,500 382.696
25/10/2017 123,750 123,500 -0,68 124,800 123,250 288.392
24/10/2017 125,000 124,350 -0,84 125,300 123,500 254.274
23/10/2017 124,750 125,400 0,40 125,950 124,450 202.679
20/10/2017 124,450 124,900 0,73 125,350 124,350 252.003
19/10/2017 124,750 124,000 -0,88 125,050 123,600 281.085
18/10/2017 124,750 125,100 0,40 125,900 124,550 179.859
17/10/2017 125,850 124,600 -1,15 126,050 124,600 207.913
16/10/2017 126,750 126,050 -0,63 127,300 126,050 226.087
13/10/2017 126,150 126,850 0,83 127,200 125,800 196.588
12/10/2017 124,650 125,800 0,72 125,850 124,400 148.568
11/10/2017 124,800 124,900 0,00 125,150 123,750 181.052
10/10/2017 126,200 124,900 -1,03 126,400 124,850 194.360
09/10/2017 125,450 126,200 0,40 126,450 125,450 130.283
06/10/2017 126,650 125,700 -0,71 126,900 125,250 140.078
05/10/2017 126,500 126,600 -0,24 127,450 126,250 163.734
04/10/2017 126,200 126,900 0,40 127,100 126,100 143.499
03/10/2017 126,450 126,400 0,12 127,300 126,050 133.553
02/10/2017 126,000 126,250 -0,12 126,850 126,000 176.642
29/09/2017 126,750 126,400 -1,29 127,050 125,150 341.916
28/09/2017 125,550 128,050 1,71 128,050 125,550 263.006
27/09/2017 125,050 125,900 0,68 126,100 124,750 221.366
26/09/2017 124,150 125,050 0,68 125,550 124,000 183.727
25/09/2017 125,000 124,200 -1,15 125,250 124,000 206.739
22/09/2017 125,800 125,650 -0,63 126,300 124,800 189.935
21/09/2017 125,650 126,450 0,76 126,650 124,350 266.636
20/09/2017 126,650 125,500 -1,10 126,650 124,000 335.729
19/09/2017 128,650 126,900 -1,36 128,800 126,250 394.707
18/09/2017 126,950 128,650 1,70 128,750 126,750 203.428
15/09/2017 126,300 126,500 0,16 126,900 125,450 347.814
14/09/2017 125,000 126,300 0,80 126,550 124,800 178.603
13/09/2017 125,500 125,300 -0,60 126,150 125,300 192.393
12/09/2017 126,000 126,050 0,24 126,600 125,850 139.557
11/09/2017 124,100 125,750 1,58 125,950 124,050 207.013
08/09/2017 122,450 123,800 0,86 123,800 122,100 173.877
07/09/2017 122,800 122,750 0,41 123,600 122,700 164.859
06/09/2017 121,750 122,250 -0,29 122,350 121,450 153.677
05/09/2017 122,600 122,600 -0,20 123,650 122,400 151.266
04/09/2017 122,050 122,850 -0,04 123,000 122,000 96.008
01/09/2017 122,350 122,900 0,86 123,550 122,150 156.127
31/08/2017 121,850 121,850 0,49 122,700 121,600 226.730
30/08/2017 121,100 121,250 0,62 121,900 121,000 174.390
29/08/2017 121,100 120,500 -1,31 121,300 119,700 252.798
28/08/2017 122,750 122,100 -0,89 122,950 121,050 110.576
25/08/2017 123,600 123,200 -0,36 124,200 123,150 151.133
24/08/2017 123,500 123,650 0,08 124,250 123,100 128.634
23/08/2017 123,100 123,550 0,28 123,950 122,950 133.179
22/08/2017 121,900 123,200 1,23 123,400 121,900 126.095
21/08/2017 122,150 121,700 -0,65 122,150 121,300 131.359
18/08/2017 121,900 122,500 -0,33 122,600 120,550 186.943
17/08/2017 123,150 122,900 -0,41 123,450 122,050 197.937
16/08/2017 122,200 123,400 1,15 123,750 122,200 204.226
15/08/2017 122,400 122,000 -0,08 122,750 121,650 116.943
14/08/2017 121,150 122,100 1,24 122,400 120,950 131.657
11/08/2017 121,000 120,600 -0,90 121,150 119,600 197.910
10/08/2017 122,450 121,700 -0,61 122,650 121,200 250.042
09/08/2017 124,000 122,450 -1,92 124,000 121,850 216.753
08/08/2017 124,100 124,850 0,52 125,050 123,500 210.940
07/08/2017 124,800 124,200 -0,20 124,950 123,950 198.758
04/08/2017 124,550 124,450 -0,08 124,900 123,850 301.597
03/08/2017 122,550 124,550 1,84 124,600 121,900 378.880
02/08/2017 124,050 122,300 -1,05 124,800 121,850 312.178
01/08/2017 122,800 123,600 1,90 124,100 119,600 495.568
31/07/2017 121,250 121,300 0,04 122,550 121,050 333.155
28/07/2017 122,050 121,250 -1,10 122,050 120,750 223.812
27/07/2017 123,450 122,600 -0,93 124,100 122,400 213.271
26/07/2017 122,750 123,750 0,73 123,950 122,150 211.735
25/07/2017 121,750 122,850 0,74 123,400 121,750 310.149

Mas noticias

publicidad
publicidad