Vocento 15 años 16 de Diciembre, 04:23 am
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

SECUOYA (SEC)SECUOYA (SEC)

0,000,00 %
9,50

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
15/12/2017 9,500 9,500 0,00 9,500 9,500 --
14/12/2017 9,500 9,500 0,00 9,500 9,500 --
13/12/2017 9,500 9,500 0,00 9,500 9,500 --
12/12/2017 9,500 9,500 0,00 9,500 9,500 --
11/12/2017 9,500 9,500 0,00 9,500 9,500 --
08/12/2017 9,500 9,500 0,00 9,500 9,500 --
07/12/2017 9,500 9,500 0,00 9,500 9,500 --
06/12/2017 9,500 9,500 0,00 9,500 9,500 --
05/12/2017 9,500 9,500 0,00 9,500 9,500 --
04/12/2017 9,500 9,500 0,00 9,500 9,500 --
01/12/2017 9,500 9,500 0,00 9,500 9,500 --
30/11/2017 9,500 9,500 0,00 9,500 9,500 --
29/11/2017 9,500 9,500 0,00 9,500 9,500 --
28/11/2017 9,500 9,500 0,00 9,500 9,500 --
27/11/2017 9,500 9,500 0,00 9,500 9,500 --
24/11/2017 9,500 9,500 0,00 9,500 9,500 --
23/11/2017 9,500 9,500 0,00 9,500 9,500 250
22/11/2017 9,500 9,500 0,00 9,500 9,500 --
21/11/2017 9,500 9,500 -0,11 9,500 9,500 270
20/11/2017 9,510 9,510 0,00 9,510 9,510 --
17/11/2017 9,510 9,510 0,00 9,510 9,510 --
16/11/2017 9,510 9,510 0,00 9,510 9,510 540
15/11/2017 9,510 9,510 -0,11 9,510 9,510 270
14/11/2017 9,520 9,520 0,00 9,520 9,520 305
13/11/2017 9,520 9,520 0,00 9,520 9,520 230
10/11/2017 9,520 9,520 0,00 9,520 9,520 --
09/11/2017 9,520 9,520 0,00 9,520 9,520 --
08/11/2017 9,520 9,520 0,00 9,520 9,520 --
07/11/2017 9,520 9,520 0,00 9,520 9,520 --
06/11/2017 9,520 9,520 0,00 9,520 9,520 --
03/11/2017 9,520 9,520 0,00 9,520 9,520 --
02/11/2017 9,520 9,520 0,00 9,520 9,520 --
01/11/2017 9,520 9,520 0,00 9,520 9,520 --
31/10/2017 9,520 9,520 0,00 9,520 9,520 --
30/10/2017 9,520 9,520 0,00 9,520 9,520 --
27/10/2017 9,520 9,520 0,00 9,520 9,520 --
26/10/2017 9,520 9,520 0,00 9,520 9,520 --
25/10/2017 9,520 9,520 0,00 9,520 9,520 --
24/10/2017 9,520 9,520 0,00 9,520 9,520 --
23/10/2017 9,520 9,520 0,00 9,520 9,520 --
20/10/2017 9,520 9,520 0,00 9,520 9,520 --
19/10/2017 9,520 9,520 0,00 9,520 9,520 --
18/10/2017 9,520 9,520 0,00 9,520 9,520 --
17/10/2017 9,520 9,520 0,00 9,520 9,520 --
16/10/2017 9,520 9,520 0,00 9,520 9,520 --
13/10/2017 9,520 9,520 0,00 9,520 9,520 --
12/10/2017 9,520 9,520 0,00 9,520 9,520 --
11/10/2017 9,520 9,520 0,00 9,520 9,520 --
10/10/2017 9,520 9,520 0,00 9,520 9,520 --
09/10/2017 9,520 9,520 0,00 9,520 9,520 --
06/10/2017 9,520 9,520 0,00 9,520 9,520 --
05/10/2017 9,520 9,520 0,00 9,520 9,520 --
04/10/2017 9,520 9,520 0,00 9,520 9,520 --
03/10/2017 9,520 9,520 0,00 9,520 9,520 --
02/10/2017 9,520 9,520 0,00 9,520 9,520 --
29/09/2017 9,520 9,520 0,00 9,520 9,520 --
28/09/2017 9,520 9,520 0,00 9,520 9,520 --
27/09/2017 9,520 9,520 0,00 9,520 9,520 --
26/09/2017 9,520 9,520 0,00 9,520 9,520 --
25/09/2017 9,520 9,520 0,00 9,520 9,520 --
22/09/2017 9,520 9,520 0,00 9,520 9,520 --
21/09/2017 9,520 9,520 0,00 9,520 9,520 --
20/09/2017 9,520 9,520 0,00 9,520 9,520 --
19/09/2017 9,520 9,520 0,00 9,520 9,520 --
18/09/2017 9,520 9,520 0,00 9,520 9,520 --
15/09/2017 9,520 9,520 0,00 9,520 9,520 --
14/09/2017 9,520 9,520 0,00 9,520 9,520 --
13/09/2017 9,520 9,520 0,00 9,520 9,520 --
12/09/2017 9,520 9,520 0,00 9,520 9,520 --
11/09/2017 9,520 9,520 0,00 9,520 9,520 --
08/09/2017 9,520 9,520 0,00 9,520 9,520 --
07/09/2017 9,520 9,520 0,00 9,520 9,520 --
06/09/2017 9,520 9,520 0,00 9,520 9,520 --
05/09/2017 9,520 9,520 0,00 9,520 9,520 --
04/09/2017 9,520 9,520 0,00 9,520 9,520 --
01/09/2017 9,520 9,520 0,00 9,520 9,520 --
31/08/2017 9,520 9,520 0,00 9,520 9,520 40
30/08/2017 9,520 9,520 0,00 9,520 9,520 --
29/08/2017 9,520 9,520 0,00 9,520 9,520 --
28/08/2017 9,520 9,520 0,00 9,520 9,520 --
25/08/2017 9,520 9,520 0,00 9,520 9,520 --
24/08/2017 9,520 9,520 0,00 9,520 9,520 --
23/08/2017 9,520 9,520 0,00 9,520 9,520 --
22/08/2017 9,520 9,520 0,00 9,520 9,520 --
21/08/2017 9,520 9,520 0,00 9,520 9,520 --
18/08/2017 9,520 9,520 0,00 9,520 9,520 --
17/08/2017 9,520 9,520 0,00 9,520 9,520 --
16/08/2017 9,520 9,520 0,00 9,520 9,520 --
15/08/2017 9,520 9,520 0,00 9,520 9,520 --
14/08/2017 9,520 9,520 0,00 9,520 9,520 --
11/08/2017 9,520 9,520 0,00 9,520 9,520 --
10/08/2017 9,520 9,520 0,00 9,520 9,520 --
09/08/2017 9,520 9,520 0,00 9,520 9,520 --
08/08/2017 9,520 9,520 0,00 9,520 9,520 35
07/08/2017 9,520 9,520 -0,10 9,520 9,520 565
04/08/2017 9,530 9,530 0,00 9,530 9,530 --
03/08/2017 9,530 9,530 0,00 9,530 9,530 --
02/08/2017 9,530 9,530 -0,10 9,530 9,530 265
01/08/2017 9,540 9,540 -0,63 9,540 9,540 335
31/07/2017 9,600 9,600 0,00 9,600 9,600 --
28/07/2017 9,600 9,600 0,00 9,600 9,600 --
27/07/2017 9,600 9,600 0,00 9,600 9,600 --
26/07/2017 9,600 9,600 0,00 9,600 9,600 --
25/07/2017 9,600 9,600 0,00 9,600 9,600 --
24/07/2017 9,600 9,600 0,00 9,600 9,600 --
21/07/2017 9,600 9,600 0,00 9,600 9,600 --
20/07/2017 9,600 9,600 0,00 9,600 9,600 --
19/07/2017 9,600 9,600 0,00 9,600 9,600 --
18/07/2017 9,600 9,600 0,00 9,600 9,600 --
17/07/2017 9,600 9,600 0,00 9,600 9,600 --
14/07/2017 9,600 9,600 0,00 9,600 9,600 --
13/07/2017 9,600 9,600 0,00 9,600 9,600 --
12/07/2017 9,600 9,600 0,00 9,600 9,600 --
11/07/2017 9,600 9,600 0,00 9,600 9,600 --
10/07/2017 9,600 9,600 0,00 9,600 9,600 --
07/07/2017 9,600 9,600 0,00 9,600 9,600 --
06/07/2017 9,600 9,600 0,00 9,600 9,600 --
05/07/2017 9,600 9,600 0,00 9,600 9,600 --
04/07/2017 9,600 9,600 0,00 9,600 9,600 --
03/07/2017 9,600 9,600 0,00 9,600 9,600 --
30/06/2017 9,600 9,600 0,00 9,600 9,600 --
29/06/2017 9,600 9,600 0,00 9,600 9,600 --
28/06/2017 9,600 9,600 0,00 9,600 9,600 --
27/06/2017 9,600 9,600 0,00 9,600 9,600 --
26/06/2017 9,600 9,600 0,00 9,600 9,600 --
23/06/2017 9,600 9,600 0,00 9,600 9,600 --
22/06/2017 9,600 9,600 0,00 9,600 9,600 --
21/06/2017 9,600 9,600 0,00 9,600 9,600 --
20/06/2017 9,600 9,600 0,00 9,600 9,600 --
19/06/2017 9,600 9,600 0,00 9,600 9,600 --
16/06/2017 9,600 9,600 0,00 9,600 9,600 --
15/06/2017 9,600 9,600 0,00 9,600 9,600 --
14/06/2017 9,600 9,600 0,00 9,600 9,600 --
13/06/2017 9,600 9,600 0,00 9,600 9,600 --
12/06/2017 9,600 9,600 0,00 9,600 9,600 --
09/06/2017 9,600 9,600 0,00 9,600 9,600 --
08/06/2017 9,600 9,600 0,00 9,600 9,600 --
07/06/2017 9,600 9,600 0,00 9,600 9,600 --
06/06/2017 9,600 9,600 0,00 9,600 9,600 --
05/06/2017 9,600 9,600 0,00 9,600 9,600 --
02/06/2017 9,600 9,600 0,00 9,600 9,600 --
01/06/2017 9,600 9,600 0,00 9,600 9,600 --
31/05/2017 9,600 9,600 0,00 9,600 9,600 --
30/05/2017 9,600 9,600 0,00 9,600 9,600 --
29/05/2017 9,540 9,600 0,00 9,540 9,540 60
26/05/2017 9,900 9,600 0,00 9,900 9,900 60
25/05/2017 9,600 9,600 0,00 9,600 9,600 --
24/05/2017 9,600 9,600 0,00 9,600 9,600 --
23/05/2017 9,600 9,600 0,00 9,600 9,600 --
22/05/2017 9,600 9,600 0,00 9,600 9,600 --
19/05/2017 9,600 9,600 0,00 9,600 9,600 --
18/05/2017 9,600 9,600 0,00 9,600 9,600 --
17/05/2017 9,600 9,600 0,00 9,600 9,600 --
16/05/2017 9,600 9,600 0,00 9,600 9,600 --
15/05/2017 9,600 9,600 0,00 9,600 9,600 --
12/05/2017 9,600 9,600 0,00 9,600 9,600 --
11/05/2017 9,600 9,600 0,00 9,600 9,600 --
10/05/2017 9,600 9,600 0,00 9,600 9,600 --
09/05/2017 9,600 9,600 0,00 9,600 9,600 --
08/05/2017 9,600 9,600 0,00 9,600 9,600 --
05/05/2017 9,540 9,600 0,00 9,540 9,540 185
04/05/2017 9,600 9,600 0,00 9,600 9,600 --
03/05/2017 9,600 9,600 0,00 9,600 9,600 --
02/05/2017 9,550 9,600 0,00 9,550 9,550 125
28/04/2017 9,600 9,600 0,00 9,600 9,600 --
27/04/2017 9,600 9,600 0,00 9,600 9,600 --
26/04/2017 9,600 9,600 0,00 9,600 9,600 --
25/04/2017 9,600 9,600 0,00 9,600 9,600 --
24/04/2017 9,600 9,600 0,00 9,600 9,600 --
21/04/2017 9,600 9,600 0,00 9,600 9,600 --
20/04/2017 9,600 9,600 0,00 9,600 9,600 --
19/04/2017 9,600 9,600 0,00 9,600 9,600 --
18/04/2017 9,600 9,600 0,00 9,600 9,600 --
13/04/2017 9,600 9,600 0,00 9,600 9,600 --
12/04/2017 9,600 9,600 0,00 9,600 9,600 --
11/04/2017 9,600 9,600 0,00 9,600 9,600 --
10/04/2017 9,600 9,600 0,00 9,600 9,600 --
07/04/2017 9,600 9,600 0,00 9,600 9,600 --
06/04/2017 9,600 9,600 0,00 9,600 9,600 --
05/04/2017 9,600 9,600 0,00 9,600 9,600 --
04/04/2017 9,600 9,600 0,00 9,600 9,600 --
03/04/2017 9,600 9,600 0,00 9,600 9,600 --
31/03/2017 9,600 9,600 0,00 9,600 9,600 --
30/03/2017 9,600 9,600 0,00 9,600 9,600 --
29/03/2017 9,600 9,600 0,00 9,600 9,600 --
28/03/2017 9,600 9,600 0,00 9,600 9,600 --
27/03/2017 9,600 9,600 0,00 9,600 9,600 --
24/03/2017 9,600 9,600 0,00 9,600 9,600 --
23/03/2017 9,600 9,600 0,00 9,600 9,600 --
22/03/2017 9,600 9,600 0,00 9,600 9,600 --
21/03/2017 9,600 9,600 0,00 9,600 9,600 --
20/03/2017 9,600 9,600 0,00 9,600 9,600 --
17/03/2017 9,600 9,600 0,00 9,600 9,600 --
16/03/2017 9,600 9,600 0,00 9,600 9,600 --
15/03/2017 9,600 9,600 0,00 9,600 9,600 --
14/03/2017 9,600 9,600 0,00 9,600 9,600 --
13/03/2017 9,600 9,600 0,00 9,600 9,600 --
10/03/2017 10,000 9,600 0,00 10,000 10,000 104
09/03/2017 9,600 9,600 0,00 9,600 9,600 --
08/03/2017 9,600 9,600 0,00 9,600 9,600 --
07/03/2017 9,600 9,600 0,00 9,600 9,600 --
06/03/2017 9,600 9,600 0,00 9,600 9,600 --
03/03/2017 9,600 9,600 0,00 9,600 9,600 --
02/03/2017 9,600 9,600 0,00 9,600 9,600 --
01/03/2017 9,600 9,600 0,00 9,600 9,600 --
28/02/2017 9,600 9,600 0,00 9,600 9,600 --
27/02/2017 9,600 9,600 0,00 9,600 9,600 --
24/02/2017 9,600 9,600 0,00 9,600 9,600 --
23/02/2017 9,600 9,600 0,00 9,600 9,600 --
22/02/2017 9,600 9,600 0,00 9,600 9,600 --
21/02/2017 9,600 9,600 0,00 9,600 9,600 --
20/02/2017 9,600 9,600 0,00 9,600 9,600 --
17/02/2017 9,600 9,600 0,00 9,600 9,600 --
16/02/2017 9,600 9,600 0,00 9,600 9,600 --
15/02/2017 9,600 9,600 0,00 9,600 9,600 --
14/02/2017 9,600 9,600 0,00 9,600 9,600 --
13/02/2017 9,600 9,600 0,00 9,600 9,600 --
10/02/2017 9,600 9,600 0,00 9,600 9,600 --
09/02/2017 9,600 9,600 0,00 9,600 9,600 --
08/02/2017 9,600 9,600 0,00 9,600 9,600 --
07/02/2017 9,600 9,600 0,00 9,600 9,600 --
06/02/2017 9,600 9,600 0,00 9,600 9,600 --
03/02/2017 9,600 9,600 0,00 9,600 9,600 --
02/02/2017 9,600 9,600 0,00 9,600 9,600 --
01/02/2017 9,600 9,600 0,00 9,600 9,600 --
31/01/2017 9,600 9,600 0,00 9,600 9,600 --
30/01/2017 9,600 9,600 0,00 9,600 9,600 --
27/01/2017 9,600 9,600 0,00 9,600 9,600 --
26/01/2017 9,600 9,600 0,00 9,600 9,600 --
25/01/2017 9,600 9,600 0,00 9,600 9,600 --
24/01/2017 9,600 9,600 0,00 9,600 9,600 --
23/01/2017 9,550 9,600 0,00 9,550 9,550 45
20/01/2017 9,550 9,600 0,00 9,550 9,550 100
19/01/2017 9,600 9,600 0,00 9,600 9,600 --
18/01/2017 9,600 9,600 0,00 9,600 9,600 --
17/01/2017 9,600 9,600 0,00 9,600 9,600 --
16/01/2017 9,600 9,600 0,00 9,600 9,600 --
13/01/2017 9,700 9,600 -4,00 9,700 9,600 2.740
12/01/2017 10,000 10,000 0,00 10,000 10,000 --
11/01/2017 10,000 10,000 0,00 10,000 10,000 --
10/01/2017 10,000 10,000 0,00 10,000 10,000 --
09/01/2017 10,000 10,000 0,00 10,000 10,000 --
06/01/2017 10,000 10,000 0,00 10,000 10,000 --
05/01/2017 10,000 10,000 0,00 10,000 10,000 --
04/01/2017 10,000 10,000 0,00 10,000 10,000 --
03/01/2017 10,000 10,000 0,00 10,000 10,000 --
02/01/2017 10,000 10,000 0,00 10,000 10,000 --
30/12/2016 10,000 10,000 4,93 10,000 10,000 500
29/12/2016 9,530 9,530 0,00 9,530 9,530 --
28/12/2016 9,530 9,530 0,00 9,530 9,530 --
27/12/2016 9,530 9,530 0,00 9,530 9,530 --
23/12/2016 9,530 9,530 0,00 9,530 9,530 --
22/12/2016 9,530 9,530 0,00 9,530 9,530 --
21/12/2016 9,530 9,530 0,00 9,530 9,530 --
20/12/2016 9,530 9,530 0,00 9,530 9,530 --
19/12/2016 9,530 9,530 0,00 9,530 9,530 --

Mas noticias

publicidad