Histórico cotizaciones
| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17/05/2013 | 5,429 | 5,505 | 1,19 | 5,527 | 5,425 | 85.667.610 |
| 16/05/2013 | 5,410 | 5,440 | 0,18 | 5,465 | 5,376 | 31.110.186 |
| 15/05/2013 | 5,310 | 5,430 | 1,69 | 5,462 | 5,292 | 51.936.617 |
| 14/05/2013 | 5,380 | 5,340 | -0,74 | 5,410 | 5,282 | 74.896.379 |
| 13/05/2013 | 5,500 | 5,380 | -2,18 | 5,515 | 5,354 | 59.146.457 |
| 10/05/2013 | 5,577 | 5,500 | -1,56 | 5,614 | 5,483 | 68.476.961 |
| 09/05/2013 | 5,634 | 5,587 | -0,76 | 5,659 | 5,552 | 56.690.578 |
| 08/05/2013 | 5,634 | 5,630 | 0,18 | 5,669 | 5,581 | 41.007.586 |
| 07/05/2013 | 5,589 | 5,620 | 1,33 | 5,649 | 5,547 | 46.300.671 |
| 06/05/2013 | 5,578 | 5,546 | -0,68 | 5,580 | 5,515 | 16.862.770 |
| 03/05/2013 | 5,514 | 5,584 | 1,90 | 5,596 | 5,453 | 49.099.874 |
| 02/05/2013 | 5,455 | 5,480 | -0,20 | 5,640 | 5,363 | 57.494.242 |
| 30/04/2013 | 5,599 | 5,491 | -1,15 | 5,620 | 5,489 | 55.881.344 |
| 29/04/2013 | 5,446 | 5,555 | 2,60 | 5,580 | 5,446 | 65.024.604 |
| 26/04/2013 | 5,419 | 5,414 | -1,38 | 5,459 | 5,358 | 58.808.554 |
| 25/04/2013 | 5,500 | 5,490 | -2,35 | 5,520 | 5,380 | 83.335.150 |
| 24/04/2013 | 5,576 | 5,622 | 0,77 | 5,656 | 5,505 | 69.429.824 |
| 23/04/2013 | 5,332 | 5,579 | 5,16 | 5,607 | 5,320 | 87.333.909 |
| 22/04/2013 | 5,260 | 5,305 | 1,47 | 5,342 | 5,220 | 47.563.468 |
| 19/04/2013 | 5,224 | 5,228 | 1,12 | 5,297 | 5,180 | 88.049.008 |
| 18/04/2013 | 5,175 | 5,170 | 0,33 | 5,242 | 5,103 | 86.206.587 |
| 17/04/2013 | 5,232 | 5,153 | -1,60 | 5,247 | 5,110 | 112.930.377 |
| 16/04/2013 | 5,211 | 5,237 | -0,25 | 5,310 | 5,173 | 51.363.974 |
| 15/04/2013 | 5,259 | 5,250 | 0,02 | 5,328 | 5,184 | 87.143.304 |
| 12/04/2013 | 5,356 | 5,249 | -2,43 | 5,359 | 5,207 | 76.256.200 |
| 11/04/2013 | 5,343 | 5,380 | 0,40 | 5,415 | 5,268 | 49.874.552 |
| 10/04/2013 | 5,134 | 5,358 | 5,11 | 5,417 | 5,120 | 147.524.733 |
| 09/04/2013 | 5,092 | 5,098 | 1,02 | 5,120 | 5,030 | 55.310.626 |
| 08/04/2013 | 5,084 | 5,047 | 0,25 | 5,129 | 5,034 | 42.120.065 |
| 05/04/2013 | 5,081 | 5,034 | -0,23 | 5,140 | 4,976 | 52.054.721 |
| 04/04/2013 | 5,135 | 5,046 | -0,69 | 5,237 | 5,015 | 77.785.652 |
| 03/04/2013 | 5,205 | 5,081 | -2,93 | 5,216 | 5,062 | 55.329.825 |
| 02/04/2013 | 5,092 | 5,234 | 2,78 | 5,246 | 5,037 | 49.905.065 |
| 28/03/2013 | 5,077 | 5,092 | 0,21 | 5,137 | 4,976 | 53.161.530 |
| 27/03/2013 | 5,179 | 5,082 | -1,08 | 5,184 | 4,971 | 96.543.384 |
| 26/03/2013 | 5,343 | 5,137 | -2,33 | 5,357 | 5,125 | 78.299.452 |
| 25/03/2013 | 5,570 | 5,259 | -3,24 | 5,603 | 5,237 | 81.066.506 |
| 22/03/2013 | 5,454 | 5,435 | -0,83 | 5,527 | 5,382 | 52.532.880 |
| 21/03/2013 | 5,540 | 5,481 | -1,33 | 5,572 | 5,401 | 60.396.304 |
| 20/03/2013 | 5,537 | 5,555 | 1,78 | 5,626 | 5,465 | 49.070.564 |
| 19/03/2013 | 5,637 | 5,458 | -3,64 | 5,688 | 5,372 | 72.391.451 |
| 18/03/2013 | 5,566 | 5,664 | -2,33 | 5,692 | 5,547 | 57.317.929 |
| 15/03/2013 | 5,826 | 5,799 | -0,02 | 5,829 | 5,722 | 76.132.500 |
| 14/03/2013 | 5,712 | 5,800 | 2,56 | 5,812 | 5,699 | 46.742.019 |
| 13/03/2013 | 5,683 | 5,655 | -0,78 | 5,705 | 5,605 | 40.459.942 |
| 12/03/2013 | 5,712 | 5,699 | -0,61 | 5,766 | 5,664 | 36.957.190 |
| 11/03/2013 | 5,807 | 5,734 | -1,37 | 5,814 | 5,671 | 42.228.983 |
| 08/03/2013 | 5,673 | 5,814 | 3,19 | 5,819 | 5,661 | 61.866.282 |
| 07/03/2013 | 5,661 | 5,634 | 0,31 | 5,697 | 5,616 | 37.864.597 |
| 06/03/2013 | 5,712 | 5,617 | -1,45 | 5,751 | 5,617 | 43.040.124 |
| 05/03/2013 | 5,652 | 5,699 | 1,91 | 5,713 | 5,628 | 46.783.397 |
| 04/03/2013 | 5,518 | 5,593 | 0,40 | 5,627 | 5,494 | 40.888.541 |
| 01/03/2013 | 5,592 | 5,570 | -1,33 | 5,679 | 5,479 | 53.459.257 |
| 28/02/2013 | 5,639 | 5,645 | 0,62 | 5,678 | 5,588 | 59.558.611 |
| 27/02/2013 | 5,508 | 5,610 | 2,78 | 5,610 | 5,450 | 55.737.951 |
| 26/02/2013 | 5,489 | 5,459 | -4,70 | 5,622 | 5,421 | 93.307.393 |
| 25/02/2013 | 5,704 | 5,728 | 0,86 | 5,892 | 5,624 | 70.442.987 |
| 22/02/2013 | 5,596 | 5,679 | 2,38 | 5,679 | 5,568 | 38.629.810 |
| 21/02/2013 | 5,645 | 5,547 | -2,56 | 5,654 | 5,537 | 56.947.784 |
| 20/02/2013 | 5,829 | 5,693 | -1,81 | 5,835 | 5,675 | 33.482.113 |
| 19/02/2013 | 5,677 | 5,798 | 1,91 | 5,818 | 5,665 | 42.446.209 |
| 18/02/2013 | 5,694 | 5,689 | -0,64 | 5,731 | 5,627 | 27.292.508 |
| 15/02/2013 | 5,829 | 5,726 | -1,41 | 5,838 | 5,726 | 47.020.576 |
| 14/02/2013 | 5,838 | 5,807 | -0,81 | 5,885 | 5,718 | 42.513.865 |
| 13/02/2013 | 5,838 | 5,855 | 0,33 | 5,906 | 5,798 | 51.030.133 |
| 12/02/2013 | 5,722 | 5,835 | 1,75 | 5,855 | 5,685 | 40.949.311 |
| 11/02/2013 | 5,826 | 5,735 | -1,60 | 5,830 | 5,713 | 35.375.162 |
| 08/02/2013 | 5,650 | 5,829 | 3,54 | 5,829 | 5,637 | 48.328.988 |
| 07/02/2013 | 5,701 | 5,630 | -0,62 | 5,779 | 5,609 | 48.157.696 |
| 06/02/2013 | 5,732 | 5,664 | -0,50 | 5,772 | 5,593 | 54.005.052 |
| 05/02/2013 | 5,523 | 5,693 | 2,97 | 5,739 | 5,510 | 65.735.128 |
| 04/02/2013 | 5,863 | 5,528 | -5,70 | 5,867 | 5,528 | 84.644.771 |
| 01/02/2013 | 5,799 | 5,863 | -2,33 | 5,911 | 5,732 | 123.921.579 |
| 31/01/2013 | 6,169 | 6,003 | -3,45 | 6,169 | 5,990 | 67.128.910 |
| 30/01/2013 | 6,308 | 6,217 | -1,48 | 6,352 | 6,217 | 29.291.931 |
| 29/01/2013 | 6,305 | 6,310 | -0,26 | 6,334 | 6,266 | 25.837.976 |
| 28/01/2013 | 6,382 | 6,327 | -0,40 | 6,382 | 6,327 | 30.751.047 |
| 25/01/2013 | 6,288 | 6,352 | 0,77 | 6,360 | 6,266 | 34.401.346 |
| 24/01/2013 | 6,230 | 6,304 | 0,92 | 6,304 | 6,222 | 41.893.491 |
| 23/01/2013 | 6,243 | 6,246 | -0,03 | 6,273 | 6,221 | 41.537.253 |
| 22/01/2013 | 6,266 | 6,248 | -0,42 | 6,289 | 6,217 | 47.231.317 |
| 21/01/2013 | 6,252 | 6,275 | 0,28 | 6,275 | 6,220 | 29.474.653 |
| 18/01/2013 | 6,298 | 6,257 | -0,14 | 6,310 | 6,241 | 49.589.208 |
| 17/01/2013 | 6,222 | 6,266 | 0,26 | 6,300 | 6,213 | 47.514.474 |
| 16/01/2013 | 6,217 | 6,249 | 0,03 | 6,252 | 6,154 | 99.491.653 |
| 15/01/2013 | 6,238 | 6,247 | -0,49 | 6,290 | 6,178 | 71.812.632 |
| 14/01/2013 | 6,317 | 6,278 | 0,44 | 6,333 | 6,230 | 51.030.561 |
| 11/01/2013 | 6,164 | 6,250 | 1,68 | 6,285 | 6,128 | 44.285.226 |
| 10/01/2013 | 6,088 | 6,147 | 1,27 | 6,177 | 6,055 | 100.229.742 |
| 09/01/2013 | 6,040 | 6,070 | 0,96 | 6,102 | 6,025 | 58.973.361 |
| 08/01/2013 | 5,979 | 6,012 | 0,29 | 6,056 | 5,942 | 65.876.452 |
| 07/01/2013 | 6,030 | 5,995 | -0,13 | 6,079 | 5,985 | 45.417.627 |
| 04/01/2013 | 5,984 | 6,003 | 0,36 | 6,040 | 5,962 | 34.720.192 |
| 03/01/2013 | 5,945 | 5,981 | -0,35 | 6,003 | 5,933 | 27.786.500 |
| 02/01/2013 | 5,880 | 6,002 | 3,76 | 6,002 | 5,823 | 53.165.715 |
| 31/12/2012 | 5,690 | 5,785 | 1,53 | 5,785 | 5,643 | 15.324.650 |
| 28/12/2012 | 5,785 | 5,698 | -1,46 | 5,799 | 5,635 | 33.429.215 |
| 27/12/2012 | 5,737 | 5,782 | 0,12 | 5,822 | 5,737 | 32.461.702 |
| 24/12/2012 | 5,738 | 5,775 | -0,33 | 5,792 | 5,738 | 12.376.741 |
| 21/12/2012 | 5,690 | 5,794 | 1,24 | 5,794 | 5,673 | 110.630.313 |
| 20/12/2012 | 5,671 | 5,723 | 0,42 | 5,734 | 5,648 | 87.312.298 |
| 19/12/2012 | 5,671 | 5,699 | 0,87 | 5,766 | 5,662 | 65.292.398 |
| 18/12/2012 | 5,558 | 5,650 | 2,20 | 5,652 | 5,558 | 50.710.762 |
| 17/12/2012 | 5,562 | 5,529 | -1,19 | 5,586 | 5,500 | 33.082.291 |
| 14/12/2012 | 5,595 | 5,595 | 0,00 | 5,607 | 5,567 | 22.915.659 |
| 13/12/2012 | 5,595 | 5,595 | 0,68 | 5,623 | 5,542 | 29.785.735 |
| 12/12/2012 | 5,496 | 5,557 | 1,00 | 5,567 | 5,491 | 43.012.677 |
| 11/12/2012 | 5,449 | 5,502 | 0,97 | 5,523 | 5,437 | 44.469.557 |
| 10/12/2012 | 5,486 | 5,449 | -1,74 | 5,500 | 5,347 | 42.603.459 |
| 07/12/2012 | 5,605 | 5,546 | -0,88 | 5,636 | 5,528 | 26.458.084 |
| 06/12/2012 | 5,605 | 5,595 | 0,37 | 5,665 | 5,558 | 30.938.113 |
| 05/12/2012 | 5,661 | 5,574 | -0,82 | 5,677 | 5,540 | 44.647.507 |
| 04/12/2012 | 5,576 | 5,621 | 0,49 | 5,671 | 5,575 | 26.134.545 |
| 03/12/2012 | 5,625 | 5,593 | -0,27 | 5,690 | 5,579 | 45.076.305 |
| 30/11/2012 | 5,595 | 5,608 | 0,34 | 5,652 | 5,562 | 62.557.384 |
| 29/11/2012 | 5,519 | 5,589 | 2,38 | 5,594 | 5,510 | 39.199.775 |
| 28/11/2012 | 5,472 | 5,459 | -0,28 | 5,494 | 5,377 | 22.362.415 |
| 27/11/2012 | 5,519 | 5,475 | -0,07 | 5,548 | 5,453 | 36.868.236 |
| 26/11/2012 | 5,483 | 5,478 | -0,57 | 5,498 | 5,450 | 14.208.700 |
| 23/11/2012 | 5,482 | 5,510 | 0,66 | 5,510 | 5,418 | 21.043.544 |
| 22/11/2012 | 5,442 | 5,474 | 1,08 | 5,481 | 5,421 | 26.629.015 |
| 21/11/2012 | 5,344 | 5,415 | 0,71 | 5,443 | 5,318 | 24.867.858 |
| 20/11/2012 | 5,328 | 5,377 | 0,25 | 5,401 | 5,312 | 21.921.248 |
| 19/11/2012 | 5,255 | 5,364 | 3,17 | 5,386 | 5,213 | 33.560.671 |
| 16/11/2012 | 5,308 | 5,199 | -2,40 | 5,340 | 5,199 | 43.062.934 |
| 15/11/2012 | 5,254 | 5,327 | 0,48 | 5,380 | 5,240 | 23.000.580 |
| 14/11/2012 | 5,273 | 5,301 | -0,68 | 5,420 | 5,270 | 68.028.816 |
| 13/11/2012 | 5,111 | 5,337 | 3,59 | 5,359 | 5,083 | 47.689.893 |
| 12/11/2012 | 5,216 | 5,152 | -1,22 | 5,216 | 5,110 | 26.969.510 |
| 09/11/2012 | 5,237 | 5,216 | -0,41 | 5,260 | 5,094 | 45.209.312 |
| 08/11/2012 | 5,272 | 5,238 | 0,05 | 5,308 | 5,199 | 34.297.972 |
| 07/11/2012 | 5,465 | 5,235 | -3,55 | 5,505 | 5,221 | 45.318.939 |
| 06/11/2012 | 5,420 | 5,427 | 0,23 | 5,465 | 5,401 | 24.199.933 |
| 05/11/2012 | 5,480 | 5,415 | -2,46 | 5,495 | 5,414 | 29.535.925 |
| 02/11/2012 | 5,529 | 5,551 | 0,71 | 5,621 | 5,484 | 28.119.218 |
| 01/11/2012 | 5,457 | 5,513 | 0,41 | 5,571 | 5,434 | 29.443.355 |
| 31/10/2012 | 5,456 | 5,490 | 0,35 | 5,581 | 5,440 | 40.760.505 |
| 30/10/2012 | 5,370 | 5,471 | 2,20 | 5,481 | 5,362 | 22.591.861 |
| 29/10/2012 | 5,386 | 5,353 | -1,31 | 5,413 | 5,322 | 32.292.093 |
| 26/10/2012 | 5,387 | 5,424 | -0,44 | 5,451 | 5,319 | 54.486.640 |
| 25/10/2012 | 5,472 | 5,448 | -0,59 | 5,529 | 5,430 | 36.720.506 |
| 24/10/2012 | 5,447 | 5,480 | 0,80 | 5,494 | 5,344 | 40.910.426 |
| 23/10/2012 | 5,500 | 5,437 | -0,99 | 5,510 | 5,384 | 45.901.744 |
| 22/10/2012 | 5,556 | 5,491 | -1,02 | 5,565 | 5,443 | 45.731.859 |
| 19/10/2012 | 5,652 | 5,548 | -3,00 | 5,690 | 5,514 | 60.273.951 |
| 18/10/2012 | 5,794 | 5,719 | -1,60 | 5,822 | 5,682 | 55.866.902 |
| 17/10/2012 | 5,690 | 5,812 | 3,80 | 5,812 | 5,648 | 91.226.156 |
| 16/10/2012 | 5,406 | 5,599 | 4,32 | 5,607 | 5,396 | 72.872.303 |
| 15/10/2012 | 5,304 | 5,368 | 1,20 | 5,422 | 5,299 | 32.058.558 |
| 12/10/2012 | 5,389 | 5,304 | -1,80 | 5,457 | 5,304 | 27.974.391 |
| 11/10/2012 | 5,251 | 5,401 | 1,94 | 5,452 | 5,194 | 32.212.355 |
| 10/10/2012 | 5,359 | 5,298 | -1,77 | 5,401 | 5,290 | 33.812.090 |
| 09/10/2012 | 5,533 | 5,393 | -2,47 | 5,543 | 5,384 | 79.579.823 |
| 08/10/2012 | 5,544 | 5,530 | -1,24 | 5,598 | 5,507 | 31.968.038 |
| 05/10/2012 | 5,458 | 5,599 | 3,29 | 5,607 | 5,435 | 41.572.948 |
| 04/10/2012 | 5,454 | 5,421 | -0,05 | 5,503 | 5,382 | 21.638.815 |
| 03/10/2012 | 5,470 | 5,424 | -1,21 | 5,497 | 5,382 | 27.729.054 |
| 02/10/2012 | 5,386 | 5,490 | 1,12 | 5,533 | 5,368 | 30.263.559 |
| 01/10/2012 | 5,392 | 5,429 | 1,40 | 5,473 | 5,367 | 33.557.851 |
| 28/09/2012 | 5,529 | 5,355 | -2,13 | 5,552 | 5,335 | 43.465.382 |
| 27/09/2012 | 5,498 | 5,471 | -0,05 | 5,553 | 5,427 | 37.234.716 |
| 26/09/2012 | 5,644 | 5,474 | -4,51 | 5,661 | 5,431 | 56.357.774 |
| 25/09/2012 | 5,656 | 5,732 | 0,55 | 5,775 | 5,653 | 37.939.103 |
| 24/09/2012 | 5,692 | 5,701 | -1,27 | 5,726 | 5,646 | 25.766.560 |
| 21/09/2012 | 5,577 | 5,775 | 3,54 | 5,775 | 5,558 | 93.267.927 |
| 20/09/2012 | 5,601 | 5,577 | -1,21 | 5,633 | 5,491 | 46.476.427 |
| 19/09/2012 | 5,655 | 5,646 | 0,16 | 5,710 | 5,595 | 45.589.910 |
| 18/09/2012 | 5,710 | 5,637 | -2,24 | 5,728 | 5,606 | 46.055.549 |
| 17/09/2012 | 5,729 | 5,766 | -0,79 | 5,783 | 5,692 | 41.712.380 |
| 14/09/2012 | 5,821 | 5,812 | 2,46 | 5,844 | 5,730 | 76.186.572 |
| 13/09/2012 | 5,750 | 5,673 | -1,83 | 5,757 | 5,572 | 39.927.662 |
| 12/09/2012 | 5,729 | 5,779 | 1,28 | 5,849 | 5,720 | 70.752.517 |
| 11/09/2012 | 5,544 | 5,706 | 1,75 | 5,706 | 5,467 | 47.316.327 |
| 10/09/2012 | 5,567 | 5,608 | -0,23 | 5,640 | 5,554 | 46.297.902 |
| 07/09/2012 | 5,575 | 5,621 | 1,70 | 5,701 | 5,572 | 88.022.359 |
| 06/09/2012 | 5,322 | 5,527 | 4,60 | 5,535 | 5,231 | 88.074.880 |
| 05/09/2012 | 5,248 | 5,284 | 0,32 | 5,327 | 5,223 | 41.067.713 |
| 04/09/2012 | 5,233 | 5,267 | 0,37 | 5,311 | 5,221 | 35.063.911 |
| 03/09/2012 | 5,140 | 5,248 | 0,16 | 5,248 | 5,139 | 26.577.323 |
| 31/08/2012 | 4,917 | 5,239 | 6,03 | 5,239 | 4,888 | 77.550.950 |
| 30/08/2012 | 5,053 | 4,942 | -2,50 | 5,063 | 4,934 | 33.936.292 |
| 29/08/2012 | 5,165 | 5,068 | -1,53 | 5,165 | 5,053 | 39.870.064 |
| 28/08/2012 | 5,175 | 5,147 | -0,80 | 5,198 | 5,073 | 26.612.027 |
| 27/08/2012 | 5,089 | 5,188 | 1,06 | 5,206 | 5,019 | 25.990.235 |
| 24/08/2012 | 5,125 | 5,134 | -0,65 | 5,147 | 5,030 | 31.453.712 |
| 23/08/2012 | 5,173 | 5,167 | 0,74 | 5,207 | 4,994 | 42.442.078 |
| 22/08/2012 | 5,223 | 5,129 | -2,79 | 5,275 | 5,121 | 36.623.515 |
| 21/08/2012 | 5,156 | 5,276 | 1,24 | 5,284 | 5,156 | 29.351.172 |
| 20/08/2012 | 5,254 | 5,211 | -1,38 | 5,350 | 5,110 | 50.189.334 |
| 17/08/2012 | 5,230 | 5,284 | 1,94 | 5,293 | 5,197 | 58.448.869 |
| 16/08/2012 | 4,999 | 5,184 | 3,95 | 5,193 | 4,966 | 48.798.251 |
| 15/08/2012 | 4,976 | 4,987 | 0,13 | 5,017 | 4,945 | 16.723.781 |
| 14/08/2012 | 4,959 | 4,980 | 1,09 | 5,006 | 4,931 | 24.667.208 |
| 13/08/2012 | 4,849 | 4,927 | 0,79 | 4,970 | 4,834 | 23.776.360 |
| 10/08/2012 | 4,890 | 4,888 | -0,35 | 4,924 | 4,786 | 28.473.502 |
| 09/08/2012 | 4,948 | 4,906 | -0,64 | 5,016 | 4,809 | 47.876.461 |
| 08/08/2012 | 4,943 | 4,937 | -0,13 | 4,971 | 4,826 | 43.903.618 |
| 07/08/2012 | 4,757 | 4,943 | 3,08 | 4,943 | 4,740 | 69.889.221 |
| 06/08/2012 | 4,571 | 4,796 | 4,01 | 4,805 | 4,549 | 56.966.468 |
| 03/08/2012 | 4,263 | 4,611 | 7,77 | 4,611 | 4,162 | 71.875.684 |
| 02/08/2012 | 4,598 | 4,278 | -6,69 | 4,712 | 4,207 | 95.459.922 |
| 01/08/2012 | 4,522 | 4,585 | 0,24 | 4,611 | 4,471 | 42.669.008 |
| 31/07/2012 | 4,620 | 4,574 | -0,48 | 4,685 | 4,504 | 58.543.832 |
| 30/07/2012 | 4,417 | 4,596 | 4,06 | 4,620 | 4,360 | 81.388.135 |
| 27/07/2012 | 4,230 | 4,417 | 5,98 | 4,417 | 4,049 | 80.461.694 |
| 26/07/2012 | 3,770 | 4,167 | 10,67 | 4,167 | 3,770 | 80.603.703 |
| 25/07/2012 | 3,728 | 3,765 | 0,92 | 3,841 | 3,711 | 34.195.482 |
| 24/07/2012 | 3,960 | 3,731 | -4,54 | 3,972 | 3,731 | 49.157.943 |
| 23/07/2012 | 3,813 | 3,909 | 0,95 | 3,955 | 3,674 | 106.494.646 |
| 20/07/2012 | 4,182 | 3,872 | -7,32 | 4,210 | 3,864 | 121.219.481 |
| 19/07/2012 | 4,195 | 4,178 | 0,11 | 4,213 | 4,146 | 52.315.870 |
| 18/07/2012 | 4,204 | 4,173 | 0,02 | 4,241 | 4,111 | 90.810.899 |
| 17/07/2012 | 4,191 | 4,172 | 0,14 | 4,250 | 4,158 | 46.754.392 |
| 16/07/2012 | 4,289 | 4,166 | -3,33 | 4,304 | 4,159 | 59.565.839 |
| 13/07/2012 | 4,343 | 4,310 | 0,62 | 4,343 | 4,250 | 61.734.942 |
| 12/07/2012 | 4,319 | 4,283 | -1,97 | 4,372 | 4,256 | 47.647.838 |
| 11/07/2012 | 4,248 | 4,369 | 1,73 | 4,381 | 4,229 | 81.458.674 |
| 10/07/2012 | 4,355 | 4,295 | -0,48 | 4,391 | 4,270 | 58.461.364 |
| 09/07/2012 | 4,375 | 4,315 | -1,69 | 4,434 | 4,212 | 88.003.672 |
| 06/07/2012 | 4,522 | 4,390 | -3,86 | 4,525 | 4,371 | 75.826.789 |
| 05/07/2012 | 4,753 | 4,566 | -3,94 | 4,783 | 4,510 | 71.346.818 |
| 04/07/2012 | 4,751 | 4,753 | -0,28 | 4,787 | 4,704 | 41.849.926 |
| 03/07/2012 | 4,704 | 4,767 | 1,33 | 4,767 | 4,704 | 49.373.801 |
| 02/07/2012 | 4,659 | 4,704 | 0,56 | 4,749 | 4,629 | 93.424.861 |
| 29/06/2012 | 4,594 | 4,678 | 6,88 | 4,678 | 4,487 | 135.060.284 |
| 28/06/2012 | 4,349 | 4,377 | 0,74 | 4,386 | 4,275 | 50.843.171 |
| 27/06/2012 | 4,243 | 4,345 | 2,95 | 4,345 | 4,191 | 47.883.654 |
| 26/06/2012 | 4,265 | 4,220 | -1,47 | 4,381 | 4,212 | 46.868.872 |
| 25/06/2012 | 4,464 | 4,283 | -4,70 | 4,489 | 4,277 | 65.583.006 |
| 22/06/2012 | 4,403 | 4,494 | 1,07 | 4,579 | 4,381 | 67.966.948 |
| 21/06/2012 | 4,406 | 4,447 | 0,04 | 4,579 | 4,373 | 72.325.119 |
| 20/06/2012 | 4,346 | 4,445 | 2,73 | 4,451 | 4,303 | 57.815.471 |
| 19/06/2012 | 4,208 | 4,327 | 2,84 | 4,341 | 4,111 | 51.754.489 |
| 18/06/2012 | 4,570 | 4,208 | -4,57 | 4,570 | 4,193 | 83.805.749 |
| 15/06/2012 | 4,494 | 4,409 | -0,95 | 4,553 | 4,321 | 132.126.755 |
| 14/06/2012 | 4,342 | 4,451 | 1,84 | 4,464 | 4,332 | 58.591.306 |
| 13/06/2012 | 4,316 | 4,371 | 1,29 | 4,412 | 4,270 | 51.829.842 |
| 12/06/2012 | 4,301 | 4,315 | -0,39 | 4,391 | 4,247 | 68.577.865 |
| 11/06/2012 | 4,767 | 4,332 | -0,27 | 4,767 | 4,310 | 104.366.184 |
| 08/06/2012 | 4,216 | 4,344 | 1,40 | 4,381 | 4,169 | 67.191.348 |
| 07/06/2012 | 4,262 | 4,284 | 1,67 | 4,368 | 4,238 | 78.927.785 |
| 06/06/2012 | 4,155 | 4,214 | 2,62 | 4,247 | 4,100 | 76.486.619 |
| 05/06/2012 | 4,107 | 4,106 | 1,17 | 4,167 | 4,048 | 47.596.735 |
| 04/06/2012 | 3,827 | 4,059 | 4,86 | 4,077 | 3,819 | 55.804.821 |
| 01/06/2012 | 3,871 | 3,871 | 0,58 | 3,934 | 3,819 | 89.824.104 |
| 31/05/2012 | 3,808 | 3,848 | 1,06 | 3,848 | 3,764 | 131.298.165 |
| 30/05/2012 | 3,799 | 3,808 | -1,17 | 3,983 | 3,737 | 84.535.355 |
| 29/05/2012 | 3,976 | 3,853 | -2,43 | 3,987 | 3,808 | 65.772.362 |
| 28/05/2012 | 4,100 | 3,949 | -3,23 | 4,131 | 3,925 | 51.854.929 |
| 25/05/2012 | 4,078 | 4,080 | 0,24 | 4,140 | 4,021 | 38.633.841 |
| 24/05/2012 | 4,068 | 4,071 | 1,41 | 4,121 | 3,943 | 51.925.755 |
| 23/05/2012 | 4,081 | 4,014 | -3,01 | 4,130 | 3,996 | 62.586.162 |
| 22/05/2012 | 4,095 | 4,139 | 2,33 | 4,161 | 4,019 | 53.734.039 |