20 de Julio, 07:03 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

SANOFI (SAN)SANOFI (SAN)

-0,40-0,55 %
72,11

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/07/2018 72,300 72,110 -0,55 72,460 71,950 2.292.087
18/07/2018 71,950 72,510 0,93 72,880 71,950 2.793.110
17/07/2018 71,110 71,840 0,25 72,050 70,810 1.706.922
16/07/2018 71,720 71,660 -0,35 71,940 71,240 1.449.268
13/07/2018 72,200 71,910 -0,44 72,390 71,820 2.011.299
12/07/2018 71,340 72,230 1,52 72,300 71,340 2.712.481
11/07/2018 71,230 71,150 -0,71 71,530 70,840 2.580.029
10/07/2018 71,500 71,660 0,14 72,110 70,920 1.275.199
09/07/2018 72,710 71,560 -1,30 72,710 71,430 2.427.571
06/07/2018 72,400 72,500 0,08 72,800 72,090 2.690.137
05/07/2018 70,880 72,440 2,10 72,440 70,760 4.290.334
04/07/2018 70,010 70,950 1,34 71,150 69,810 2.273.393
03/07/2018 69,040 70,010 1,76 70,270 69,040 3.042.905
02/07/2018 68,150 68,800 0,22 69,000 68,050 2.636.838
29/06/2018 69,190 68,650 0,26 69,750 68,650 3.208.731
28/06/2018 68,350 68,470 -1,01 69,310 68,270 2.447.823
27/06/2018 69,000 69,170 0,00 69,590 68,260 2.541.719
26/06/2018 69,450 69,170 -0,07 69,610 68,910 2.014.309
25/06/2018 68,500 69,220 0,30 69,990 68,300 3.014.369
22/06/2018 67,800 69,010 1,92 69,010 67,740 3.145.850
21/06/2018 68,470 67,710 -0,88 69,140 67,690 2.852.967
20/06/2018 68,100 68,310 0,95 68,710 67,750 2.633.057
19/06/2018 67,680 67,670 -0,85 68,020 67,390 2.284.864
18/06/2018 68,700 68,250 -0,63 69,200 67,600 3.112.171
15/06/2018 67,460 68,680 2,01 69,570 67,440 8.122.718
14/06/2018 65,870 67,330 1,75 67,630 65,700 3.789.473
13/06/2018 66,170 66,170 -0,03 66,390 65,640 2.146.392
12/06/2018 66,810 66,190 -0,99 66,930 65,940 2.286.069
11/06/2018 66,620 66,850 0,63 67,050 66,370 2.389.396
08/06/2018 65,720 66,430 0,54 66,450 65,700 2.658.277
07/06/2018 65,640 66,070 0,79 66,390 65,640 2.875.148
06/06/2018 65,820 65,550 -0,94 65,990 64,870 3.834.199
05/06/2018 66,720 66,170 -0,35 67,120 66,030 2.416.256
04/06/2018 66,750 66,400 0,02 66,920 66,150 2.026.885
01/06/2018 66,070 66,390 1,27 66,980 65,700 3.226.799
31/05/2018 66,540 65,560 -0,82 66,640 65,150 1.644.944
30/05/2018 65,880 66,100 0,49 66,430 65,690 3.107.666
29/05/2018 65,200 65,780 0,40 66,080 64,450 3.866.160
28/05/2018 66,080 65,520 -0,40 66,410 65,250 1.342.554
25/05/2018 65,920 65,780 0,00 66,410 65,530 1.908.515
24/05/2018 66,250 65,780 -0,68 66,560 65,530 2.315.200
23/05/2018 66,200 66,230 -0,21 66,360 65,350 3.158.592
22/05/2018 66,190 66,370 0,29 66,570 65,940 1.906.393
21/05/2018 66,470 66,180 -0,39 66,890 65,950 1.465.662
18/05/2018 66,220 66,440 0,48 66,890 65,770 4.760.278
17/05/2018 65,410 66,120 1,50 66,280 65,390 3.119.587
16/05/2018 64,810 65,140 0,77 65,410 64,700 2.514.997
15/05/2018 64,320 64,640 0,37 64,750 64,210 2.333.822
14/05/2018 64,170 64,400 1,04 64,660 63,840 2.634.850
11/05/2018 63,310 63,740 -3,61 63,930 63,250 2.604.918
10/05/2018 65,910 66,130 -0,20 66,130 65,470 2.303.153
09/05/2018 65,870 66,260 0,53 66,310 65,340 2.164.326
08/05/2018 65,900 65,910 0,11 65,920 65,210 3.811.845
07/05/2018 65,990 65,840 0,52 66,200 65,480 1.800.757
04/05/2018 65,380 65,500 0,46 65,510 65,030 2.260.507
03/05/2018 65,500 65,200 -1,00 66,050 65,130 2.525.775
02/05/2018 65,000 65,860 0,11 66,340 64,950 3.151.416
30/04/2018 65,100 65,790 0,97 66,110 65,010 3.790.446
27/04/2018 66,200 65,160 -1,73 66,290 64,160 5.252.817
26/04/2018 66,110 66,310 0,67 66,620 66,030 2.810.739
25/04/2018 65,100 65,870 0,69 66,400 65,100 3.310.614
24/04/2018 65,810 65,420 -0,44 66,070 65,000 4.829.024
23/04/2018 65,220 65,710 0,66 66,030 65,200 4.253.062
20/04/2018 65,200 65,280 -0,49 65,950 65,080 3.237.572
19/04/2018 65,760 65,600 -0,32 66,050 65,350 2.183.232
18/04/2018 66,370 65,810 -0,90 66,540 65,560 2.716.143
17/04/2018 66,380 66,410 0,55 66,640 65,800 2.145.115
16/04/2018 66,150 66,050 0,09 66,440 65,410 1.340.479
13/04/2018 66,350 65,990 -0,47 66,470 65,840 2.148.301
12/04/2018 66,370 66,300 0,18 66,600 66,080 1.813.211
11/04/2018 66,640 66,180 -1,22 66,840 66,020 1.840.141
10/04/2018 66,870 67,000 0,83 67,280 66,600 2.238.659
09/04/2018 66,170 66,450 0,53 66,650 65,900 1.782.816
06/04/2018 65,890 66,100 -0,02 66,290 65,670 1.737.308
05/04/2018 65,660 66,110 2,58 66,110 65,430 3.007.609
04/04/2018 64,470 64,450 0,12 64,850 64,230 2.175.347
03/04/2018 65,000 64,370 -1,47 65,200 63,970 2.299.510
29/03/2018 64,990 65,330 0,90 65,440 64,570 2.645.180
28/03/2018 63,600 64,750 1,30 65,050 63,020 3.274.390
27/03/2018 64,700 63,920 1,12 64,720 63,690 2.526.225
26/03/2018 64,080 63,210 -0,78 64,680 62,880 2.496.743
23/03/2018 64,310 63,710 -1,42 64,680 63,320 3.543.241
22/03/2018 64,500 64,630 -0,62 64,740 63,850 3.094.207
21/03/2018 65,750 65,030 -1,17 65,760 64,700 2.333.485
20/03/2018 66,260 65,800 -0,56 66,430 65,200 1.964.112
19/03/2018 66,200 66,170 0,00 66,980 65,950 2.917.275
16/03/2018 66,080 66,170 -0,09 66,580 65,870 6.892.401
15/03/2018 65,520 66,230 1,52 66,590 65,490 3.290.498
14/03/2018 65,490 65,240 -0,18 65,850 65,100 2.194.872
13/03/2018 65,630 65,360 -0,64 66,450 65,140 2.187.885
12/03/2018 65,750 65,780 0,30 66,070 65,350 1.663.774
09/03/2018 65,100 65,580 1,03 65,930 64,840 2.376.777
08/03/2018 64,100 64,910 1,30 65,240 63,690 2.851.377
07/03/2018 63,480 64,080 0,60 64,320 63,230 1.839.134
06/03/2018 64,890 63,700 -1,24 65,190 63,650 3.863.354
05/03/2018 63,260 64,500 1,74 64,680 63,130 3.261.975
02/03/2018 64,080 63,400 -1,93 64,240 63,280 2.617.608
01/03/2018 64,940 64,650 -0,58 65,260 64,320 2.974.078
28/02/2018 65,200 65,030 -0,84 65,730 64,840 2.454.644
27/02/2018 65,780 65,580 0,09 65,820 65,260 2.323.971
26/02/2018 65,320 65,520 0,72 65,870 65,280 2.129.385
23/02/2018 65,010 65,050 0,25 65,220 64,420 1.434.698
22/02/2018 64,510 64,890 0,29 65,130 64,270 2.088.921
21/02/2018 64,160 64,700 0,23 64,910 63,950 1.820.445
20/02/2018 64,200 64,550 0,39 64,610 64,030 1.951.416
19/02/2018 64,620 64,300 -0,31 64,800 64,110 1.242.402
16/02/2018 63,680 64,500 1,57 64,880 63,570 3.675.375
15/02/2018 63,890 63,500 -0,61 64,100 63,260 2.820.889
14/02/2018 63,790 63,890 0,50 64,330 63,340 3.253.039
13/02/2018 64,080 63,570 -1,12 64,270 63,540 3.593.155
12/02/2018 64,490 64,290 1,42 64,950 64,290 3.782.129
09/02/2018 65,090 63,390 -2,61 65,330 63,090 4.982.916
08/02/2018 65,600 65,090 -2,43 66,550 64,740 5.044.063
07/02/2018 66,590 66,710 -1,20 68,110 65,360 6.971.534
06/02/2018 67,550 67,520 -2,17 68,780 67,360 6.382.784
05/02/2018 69,630 69,020 -1,33 69,710 69,020 3.403.365
02/02/2018 70,050 69,950 -0,58 70,270 69,660 2.884.251
01/02/2018 71,180 70,360 -1,07 71,710 70,120 2.627.606
31/01/2018 72,030 71,120 -1,65 72,410 70,870 3.537.365
30/01/2018 72,860 72,310 -0,81 73,510 71,940 3.788.642
29/01/2018 73,270 72,900 -0,79 73,560 72,340 2.519.408
26/01/2018 72,420 73,480 1,70 73,880 72,420 3.557.536
25/01/2018 71,990 72,250 0,35 73,190 71,840 2.662.122
24/01/2018 71,830 72,000 1,15 72,490 71,290 3.494.492
23/01/2018 70,100 71,180 0,49 72,120 70,090 4.183.157
22/01/2018 71,500 70,830 -2,91 71,500 69,790 6.558.534
19/01/2018 72,370 72,950 0,80 73,170 72,210 2.264.166
18/01/2018 73,120 72,370 -0,69 73,210 72,260 2.429.367
17/01/2018 73,020 72,870 -0,72 73,580 72,620 2.291.071
16/01/2018 73,150 73,400 0,27 73,800 73,010 2.053.311
15/01/2018 73,320 73,200 -0,64 73,640 72,960 1.558.363
12/01/2018 73,120 73,670 1,06 73,730 72,660 2.158.711
11/01/2018 73,550 72,900 -0,60 73,640 72,690 2.308.330
10/01/2018 74,000 73,340 -1,21 74,230 72,940 2.567.570
09/01/2018 74,500 74,240 -0,15 74,910 74,240 2.291.517
08/01/2018 74,400 74,350 -0,01 75,230 74,070 1.837.618
05/01/2018 72,820 74,360 1,86 74,570 72,820 2.568.891
04/01/2018 72,420 73,000 1,29 73,680 72,260 2.738.123
03/01/2018 72,000 72,070 0,43 72,390 71,370 2.166.624
02/01/2018 71,800 71,760 -0,13 72,080 71,060 2.239.762
29/12/2017 71,900 71,850 -0,42 72,340 71,850 1.594.675
28/12/2017 72,510 72,150 -0,51 72,750 71,970 1.307.106
27/12/2017 72,550 72,520 -0,04 73,470 72,360 1.112.435
22/12/2017 72,600 72,550 -0,45 73,270 72,360 1.166.981
21/12/2017 72,650 72,880 -0,08 73,280 72,500 1.792.168
20/12/2017 73,100 72,940 -0,36 73,650 72,610 2.262.056
19/12/2017 74,070 73,200 -1,35 74,430 73,140 2.039.909
18/12/2017 74,070 74,200 0,88 74,790 74,010 2.290.081
15/12/2017 73,440 73,550 -0,30 73,780 72,790 4.378.223
14/12/2017 74,150 73,770 -1,19 74,820 73,770 2.008.093
13/12/2017 75,050 74,660 -0,49 75,310 74,070 3.327.280
12/12/2017 73,300 75,030 1,97 75,030 73,300 2.708.681
11/12/2017 73,070 73,580 0,55 73,990 73,070 1.958.420
08/12/2017 73,500 73,180 -0,04 74,100 72,920 2.324.119
07/12/2017 72,980 73,210 -0,05 73,800 72,870 2.248.106
06/12/2017 73,100 73,250 -0,97 73,670 72,630 2.479.254
05/12/2017 74,530 73,970 -1,50 74,860 73,560 2.609.409
04/12/2017 74,630 75,100 0,37 75,110 74,340 2.731.453
01/12/2017 75,880 74,820 -2,32 76,470 74,690 3.236.517
30/11/2017 76,860 76,600 -0,49 77,670 76,390 4.111.408
29/11/2017 77,460 76,980 -0,48 77,850 76,980 2.003.152
28/11/2017 76,650 77,350 0,57 77,840 76,650 1.983.663
27/11/2017 77,080 76,910 -0,70 77,790 76,910 2.126.090
24/11/2017 77,410 77,450 -0,12 77,790 76,900 1.428.713
23/11/2017 76,570 77,540 1,08 77,850 76,360 1.946.833
22/11/2017 76,180 76,710 0,35 77,600 76,060 2.116.185
21/11/2017 75,690 76,440 0,91 76,770 75,260 2.150.342
20/11/2017 75,570 75,750 0,42 75,940 75,400 1.756.678
17/11/2017 76,060 75,430 -0,71 76,200 75,270 2.164.750
16/11/2017 76,000 75,970 0,52 76,020 75,390 1.872.870
15/11/2017 75,540 75,580 -0,04 76,040 75,270 2.450.467
14/11/2017 76,630 75,610 -1,07 76,920 75,550 2.396.971
13/11/2017 77,310 76,430 -1,29 77,780 76,110 2.156.138
10/11/2017 77,780 77,430 -0,46 78,130 77,010 2.438.476
09/11/2017 78,970 77,790 -1,36 79,380 77,790 2.123.361
08/11/2017 78,860 78,860 0,24 79,400 78,850 2.015.054
07/11/2017 79,870 78,670 -1,17 79,870 78,540 1.708.247
06/11/2017 78,860 79,600 0,73 79,940 78,660 1.785.774
03/11/2017 79,630 79,020 -0,65 79,670 78,880 1.863.864
02/11/2017 78,110 79,540 -1,23 79,890 77,500 3.024.935
01/11/2017 81,790 80,530 -0,93 81,990 80,430 2.902.429
31/10/2017 81,810 81,290 -0,40 82,030 81,130 1.866.675
30/10/2017 82,010 81,620 -0,80 82,120 81,440 1.570.868
27/10/2017 82,190 82,280 0,34 83,370 82,030 2.122.279
26/10/2017 81,220 82,000 0,71 82,110 80,580 2.488.435
25/10/2017 82,950 81,420 -2,62 83,550 81,220 2.454.386
24/10/2017 84,170 83,610 -0,92 84,580 82,990 1.873.009
23/10/2017 84,080 84,390 0,69 84,820 84,080 1.236.329
20/10/2017 84,320 83,810 -0,53 84,550 83,810 2.205.530
19/10/2017 84,280 84,260 -0,30 84,810 84,060 1.645.724
18/10/2017 84,050 84,510 0,74 84,630 84,050 1.262.190
17/10/2017 84,180 83,890 -0,77 84,280 83,700 1.309.351
16/10/2017 83,900 84,540 1,12 84,690 83,770 1.109.215
13/10/2017 83,950 83,600 -0,71 84,330 83,600 1.225.463
12/10/2017 83,510 84,200 -0,26 84,330 83,380 1.539.722
11/10/2017 84,520 84,420 -0,37 84,720 84,100 1.799.417
10/10/2017 85,710 84,730 -1,53 85,840 84,530 1.954.761
09/10/2017 86,160 86,050 -0,24 86,390 85,490 1.182.391
06/10/2017 85,810 86,260 0,68 86,260 85,730 1.735.066
05/10/2017 84,840 85,680 0,80 86,170 84,400 2.224.915
04/10/2017 84,740 85,000 0,43 85,280 84,600 1.953.099
03/10/2017 85,100 84,640 -0,56 85,200 84,310 1.225.415
02/10/2017 84,050 85,120 1,32 85,130 84,050 1.931.498
29/09/2017 84,110 84,010 -0,01 84,270 83,450 2.866.497
28/09/2017 84,430 84,020 -0,62 84,600 83,760 1.913.241
27/09/2017 84,460 84,540 -0,02 84,750 84,020 1.683.142
26/09/2017 84,360 84,560 -0,09 84,560 84,060 1.541.262
25/09/2017 84,130 84,640 0,62 84,750 83,980 1.396.626
22/09/2017 84,040 84,120 0,30 85,000 84,010 2.284.835
21/09/2017 82,470 83,870 1,91 84,400 82,430 2.621.664
20/09/2017 82,290 82,300 0,06 82,830 82,050 1.661.344
19/09/2017 81,590 82,250 0,90 82,560 81,250 1.711.618
18/09/2017 81,570 81,520 0,18 81,700 81,200 1.279.404
15/09/2017 82,170 81,370 -0,84 82,670 81,310 5.934.268
14/09/2017 81,490 82,060 0,44 82,190 81,260 1.887.425
13/09/2017 81,890 81,700 -0,41 82,040 81,520 2.222.318
12/09/2017 81,630 82,040 0,79 82,350 81,460 2.069.672
11/09/2017 83,000 81,400 -0,99 83,140 80,680 3.495.491
08/09/2017 82,070 82,210 0,34 82,430 81,600 1.674.653
07/09/2017 82,700 81,930 -0,55 83,340 81,570 2.608.518
06/09/2017 81,650 82,380 0,54 82,690 81,340 1.511.896
05/09/2017 82,020 81,940 -0,13 82,580 81,650 1.359.820
04/09/2017 82,160 82,050 -0,80 82,400 82,000 934.647
01/09/2017 81,990 82,710 1,29 83,350 81,990 2.045.031
31/08/2017 81,190 81,660 1,13 81,780 80,970 4.514.592
30/08/2017 81,750 80,750 -0,82 82,070 80,730 2.005.982
29/08/2017 81,240 81,420 -0,50 81,970 80,550 2.230.522
28/08/2017 81,400 81,830 -0,33 82,380 81,200 868.614
25/08/2017 82,400 82,100 -0,17 82,780 82,030 1.039.692
24/08/2017 81,830 82,240 0,54 82,570 81,830 1.634.319
23/08/2017 82,140 81,800 -0,54 82,650 81,630 1.642.238
22/08/2017 82,050 82,240 0,42 82,550 81,960 1.576.160
21/08/2017 81,820 81,900 -0,44 82,470 81,530 1.577.039
18/08/2017 82,010 82,260 -0,60 82,560 81,440 2.335.356
17/08/2017 82,420 82,760 0,22 83,260 82,300 2.028.464
16/08/2017 82,000 82,580 0,99 82,920 82,000 1.485.160
15/08/2017 81,330 81,770 0,74 81,820 81,330 1.138.330
14/08/2017 80,700 81,170 0,71 81,370 80,550 1.518.705
11/08/2017 80,470 80,600 -0,25 80,990 79,970 2.300.135
10/08/2017 80,300 80,800 -0,05 81,250 80,300 2.059.143
09/08/2017 81,370 80,840 -1,63 81,390 80,480 2.608.644
08/08/2017 81,680 82,180 0,61 82,490 81,290 2.050.551
07/08/2017 81,650 81,680 0,09 81,970 81,240 1.635.351
04/08/2017 80,420 81,610 1,48 82,110 80,020 2.428.660
03/08/2017 80,170 80,420 0,50 80,770 79,760 1.957.226
02/08/2017 79,250 80,020 0,41 80,670 79,200 2.264.689
01/08/2017 81,630 79,690 -1,28 81,630 79,670 2.605.495
31/07/2017 82,750 80,720 -1,07 83,400 80,720 3.024.192
28/07/2017 81,690 81,590 -0,75 81,730 80,530 2.739.458
27/07/2017 81,850 82,210 -0,15 82,430 81,590 2.582.102
26/07/2017 82,680 82,330 -0,41 83,290 82,160 2.078.436
25/07/2017 82,100 82,670 0,93 83,750 82,100 2.398.290
24/07/2017 81,720 81,910 0,48 82,290 81,320 1.944.540
21/07/2017 82,750 81,520 -1,51 83,300 81,280 2.988.091

Mas noticias

publicidad
publicidad