17 de Julio, 17:40 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

PRIM (PRM)PRIM (PRM)

0,151,19 %
12,75

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
16/07/2018 12,600 12,600 -0,79 12,850 12,600 2.718
13/07/2018 12,650 12,700 -1,17 13,000 12,650 910
12/07/2018 12,900 12,850 -0,39 12,950 12,500 9.782
11/07/2018 12,950 12,900 -0,77 12,950 12,750 1.974
10/07/2018 12,900 13,000 0,00 13,000 12,550 9.251
09/07/2018 12,850 13,000 0,39 13,000 12,650 7.787
06/07/2018 12,600 12,950 4,59 12,950 12,400 17.752
05/07/2018 12,286 12,382 1,18 12,382 12,189 31.883
04/07/2018 12,286 12,238 0,40 12,286 12,141 5.100
03/07/2018 12,286 12,189 -0,78 12,286 12,141 6.727
02/07/2018 12,286 12,286 0,00 12,286 12,141 7.825
29/06/2018 12,189 12,286 0,00 12,334 12,141 1.979
28/06/2018 12,141 12,286 1,19 12,286 12,141 16.352
27/06/2018 12,141 12,141 -0,79 12,286 12,141 2.012
26/06/2018 12,189 12,238 -0,78 12,286 12,189 2.172
25/06/2018 12,238 12,334 -0,39 12,334 12,238 3.594
22/06/2018 12,382 12,382 0,00 12,382 12,141 6.101
21/06/2018 12,382 12,382 0,00 12,382 12,382 489
20/06/2018 12,382 12,382 0,00 12,430 12,382 1.958
19/06/2018 12,141 12,382 -0,39 12,382 12,093 2.487
18/06/2018 12,430 12,430 0,00 12,430 12,430 290
15/06/2018 12,430 12,430 0,00 12,430 12,286 2.304
14/06/2018 12,430 12,430 0,00 12,430 12,430 2.578
13/06/2018 12,334 12,430 0,39 12,430 12,334 4.493
12/06/2018 12,382 12,382 -0,77 12,382 12,382 1.500
11/06/2018 12,430 12,478 -0,38 12,478 12,334 1.903
08/06/2018 12,527 12,527 0,00 12,527 12,527 367
07/06/2018 12,478 12,527 -1,52 12,623 12,382 4.307
06/06/2018 12,816 12,719 -0,75 12,816 12,334 2.581
05/06/2018 12,430 12,816 3,10 12,912 12,430 15.456
04/06/2018 12,382 12,430 -0,77 12,478 12,382 1.494
01/06/2018 12,238 12,527 1,96 12,623 12,045 9.438
31/05/2018 11,948 12,286 -1,16 12,286 11,948 3.170
30/05/2018 12,286 12,430 2,79 12,478 12,141 11.493
29/05/2018 11,852 12,093 1,21 12,093 11,659 6.743
28/05/2018 12,045 11,948 -1,59 12,189 11,900 3.884
25/05/2018 12,478 12,141 -2,70 12,478 12,045 9.303
24/05/2018 12,478 12,478 0,00 12,478 12,238 3.907
23/05/2018 12,478 12,478 0,00 12,478 12,238 10.384
22/05/2018 12,478 12,478 0,39 12,478 12,478 9.870
21/05/2018 12,286 12,430 1,18 12,478 12,238 5.901
18/05/2018 12,238 12,286 0,39 12,286 12,141 7.719
17/05/2018 12,478 12,238 -1,93 12,478 12,045 10.622
16/05/2018 12,382 12,478 0,78 12,478 12,286 3.245
15/05/2018 12,045 12,382 0,78 12,430 12,045 3.229
14/05/2018 12,478 12,286 0,00 12,478 11,948 5.075
11/05/2018 11,756 12,286 5,37 12,286 11,756 12.151
10/05/2018 11,756 11,659 0,83 11,804 11,611 2.444
09/05/2018 11,467 11,563 0,84 11,563 11,419 25.229
08/05/2018 11,563 11,467 0,42 11,563 11,419 3.689
07/05/2018 11,563 11,419 -1,25 11,563 11,419 1.969
04/05/2018 11,419 11,563 0,00 11,563 11,370 2.391
03/05/2018 11,419 11,563 0,00 11,563 11,419 4.397
02/05/2018 11,563 11,563 0,00 11,611 11,563 7.767
30/04/2018 11,563 11,563 0,00 11,563 11,370 4.077
27/04/2018 11,515 11,563 0,42 11,563 11,515 2.062
26/04/2018 11,659 11,515 -2,05 11,659 11,274 7.689
25/04/2018 11,515 11,756 2,09 11,997 11,515 33.132
24/04/2018 11,467 11,515 0,42 11,563 11,467 16.363
23/04/2018 11,419 11,467 1,28 11,467 11,322 3.462
20/04/2018 11,467 11,322 -1,67 11,467 11,322 3.201
19/04/2018 11,370 11,515 -0,42 11,515 11,322 3.970
18/04/2018 11,467 11,563 2,56 11,563 11,467 2.614
17/04/2018 11,274 11,274 0,00 11,467 11,081 4.706
16/04/2018 11,370 11,274 -1,68 11,515 11,274 2.375
13/04/2018 11,322 11,467 0,00 11,515 11,274 2.208
12/04/2018 11,370 11,467 0,42 11,515 11,274 3.728
11/04/2018 11,467 11,419 -0,42 11,563 11,322 16.631
10/04/2018 11,563 11,467 -0,83 11,563 11,226 5.483
09/04/2018 11,178 11,563 0,00 11,563 11,178 10.513
06/04/2018 11,948 11,563 0,00 11,948 11,274 8.433
05/04/2018 11,081 11,563 4,35 11,948 11,081 15.401
04/04/2018 10,889 11,081 0,00 11,081 10,744 6.459
03/04/2018 11,322 11,081 -0,86 11,322 10,889 5.535
29/03/2018 11,226 11,178 0,00 11,226 10,937 1.336
28/03/2018 11,467 11,178 -1,69 11,563 10,792 22.953
27/03/2018 11,178 11,370 -0,84 11,515 11,033 8.756
26/03/2018 11,081 11,467 4,39 11,659 11,033 12.736
23/03/2018 10,503 10,985 5,56 10,985 10,359 24.312
22/03/2018 10,214 10,407 1,89 10,407 10,214 4.914
21/03/2018 10,021 10,214 0,47 10,214 10,021 534
20/03/2018 10,166 10,166 0,00 10,214 10,021 10.898
19/03/2018 10,021 10,166 0,48 10,166 9,973 2.102
16/03/2018 10,166 10,118 -0,47 10,166 10,118 1.386
15/03/2018 10,166 10,166 -0,47 10,214 10,166 870
14/03/2018 10,118 10,214 0,00 10,166 10,118 465
13/03/2018 10,214 10,214 0,47 10,214 10,118 1.047
12/03/2018 10,118 10,166 0,00 10,214 10,118 311
09/03/2018 10,166 10,166 1,44 10,214 10,166 1.556
08/03/2018 10,021 10,021 0,00 10,021 10,021 1.293
07/03/2018 10,118 10,021 0,00 10,214 10,021 428
06/03/2018 10,069 10,021 -0,95 10,118 10,021 3.469
05/03/2018 10,069 10,118 0,48 10,118 10,069 6.431
02/03/2018 9,877 10,069 0,48 10,069 9,780 16.012
01/03/2018 10,069 10,021 -0,48 10,069 9,925 4.702
28/02/2018 9,925 10,069 0,00 10,069 9,925 3.992
27/02/2018 10,021 10,069 0,00 10,069 10,021 3.699
26/02/2018 10,021 10,069 0,48 10,118 9,925 2.414
23/02/2018 9,973 10,021 -0,48 10,021 9,925 1.818
22/02/2018 9,973 10,069 -0,48 10,069 9,925 3.524
21/02/2018 10,118 10,118 0,48 10,118 10,118 3.000
20/02/2018 10,118 10,069 0,48 10,118 10,069 3.883
19/02/2018 10,118 10,021 -0,48 10,118 9,973 596
16/02/2018 10,069 10,069 -0,48 10,069 10,021 3.253
15/02/2018 10,021 10,118 0,96 10,118 10,021 1.957
14/02/2018 10,021 10,021 1,46 10,021 10,021 673
13/02/2018 9,877 9,877 0,49 10,021 9,877 1.063
12/02/2018 10,118 9,829 0,00 10,118 9,877 405
09/02/2018 9,780 9,829 0,49 10,118 9,780 16.757
08/02/2018 9,780 9,780 -1,46 10,021 9,780 1.189
07/02/2018 9,925 9,925 0,00 10,118 9,925 5.509
06/02/2018 9,925 9,925 -2,83 9,925 9,732 3.789
05/02/2018 10,262 10,214 0,00 10,262 9,925 6.240
02/02/2018 10,118 10,214 1,92 10,262 9,925 7.935
01/02/2018 9,925 10,021 0,00 10,118 9,925 492
31/01/2018 10,021 10,021 -0,48 10,069 10,021 732
30/01/2018 9,877 10,069 0,00 10,069 9,877 446
29/01/2018 10,069 10,069 1,46 10,118 10,069 758
26/01/2018 9,829 9,925 -0,96 10,310 9,780 15.793
25/01/2018 10,021 10,021 0,00 10,021 10,021 295
24/01/2018 9,973 10,021 0,48 10,021 9,973 2.127
23/01/2018 9,684 9,973 1,47 10,118 9,684 14.721
22/01/2018 9,780 9,829 -1,92 9,925 9,636 12.197
19/01/2018 9,732 10,021 0,00 10,021 9,732 2.504
18/01/2018 10,069 10,021 1,46 10,069 9,732 1.397
17/01/2018 9,732 9,877 4,17 9,877 9,578 6.463
16/01/2018 10,021 9,482 -4,93 10,021 9,482 11.741
15/01/2018 10,118 9,973 -0,96 10,118 9,925 3.577
12/01/2018 10,069 10,069 2,05 10,118 9,925 7.093
11/01/2018 10,058 9,867 -0,96 10,058 9,867 15.212
10/01/2018 10,058 9,962 -0,48 10,058 9,962 3.427
09/01/2018 10,058 10,010 -0,47 10,058 9,962 1.389
08/01/2018 10,248 10,058 -1,86 10,248 9,962 4.857
05/01/2018 9,962 10,248 2,87 10,296 9,915 5.271
04/01/2018 10,058 9,962 0,48 10,058 9,772 5.802
03/01/2018 9,724 9,915 0,48 9,962 9,724 8.463
02/01/2018 9,657 9,867 0,00 9,943 9,657 492
29/12/2017 9,819 9,867 1,57 10,010 9,772 1.279
28/12/2017 9,886 9,715 -3,32 9,982 9,696 4.924
27/12/2017 10,029 10,048 1,74 10,048 9,867 4.121
22/12/2017 10,020 9,877 -0,38 10,020 9,877 889
21/12/2017 10,096 9,915 -1,79 10,096 9,877 4.082
20/12/2017 9,991 10,096 0,00 10,096 9,886 431
19/12/2017 9,877 10,096 0,57 10,191 9,877 3.792
18/12/2017 10,058 10,039 -1,13 10,191 9,848 3.066
15/12/2017 9,915 10,153 0,00 9,915 9,905 369
14/12/2017 10,029 10,153 0,47 10,191 9,905 10.920
13/12/2017 10,115 10,105 -0,93 10,201 10,105 2.830
12/12/2017 10,134 10,201 0,00 10,201 10,134 399
11/12/2017 10,201 10,201 0,00 10,296 10,125 2.728
08/12/2017 10,201 10,201 0,00 10,239 10,201 561
07/12/2017 10,201 10,201 0,00 10,201 10,029 2.101
06/12/2017 10,201 10,201 0,56 10,201 10,010 1.035
05/12/2017 10,010 10,144 1,33 10,287 10,010 6.790
04/12/2017 10,010 10,010 0,00 10,010 9,877 2.342
01/12/2017 9,877 10,010 0,00 10,010 9,877 2.475
30/11/2017 9,972 10,010 0,38 10,010 9,781 3.265
29/11/2017 9,886 9,972 1,55 9,991 9,724 5.412
28/11/2017 9,753 9,819 1,68 9,819 9,753 5.284
27/11/2017 9,648 9,657 -0,69 9,819 9,648 2.945
24/11/2017 9,800 9,724 1,39 9,819 9,724 1.374
23/11/2017 9,648 9,591 -2,04 9,800 9,591 942
22/11/2017 9,724 9,791 0,10 9,819 9,724 2.020
21/11/2017 9,772 9,781 1,38 9,781 9,553 9.271
20/11/2017 9,562 9,648 -1,27 9,810 9,562 648
17/11/2017 9,819 9,772 -0,39 9,819 9,591 1.594
16/11/2017 9,915 9,810 -0,96 9,915 9,676 1.056
15/11/2017 9,629 9,905 -0,10 9,915 9,419 3.748
14/11/2017 9,638 9,915 2,97 9,915 9,638 623
13/11/2017 10,001 9,629 -2,88 10,010 9,629 1.930
10/11/2017 9,772 9,915 1,46 10,001 9,772 1.194
09/11/2017 9,724 9,772 0,49 9,915 9,724 1.045
08/11/2017 9,772 9,724 0,79 9,819 9,429 22.631
07/11/2017 10,010 9,648 -3,71 10,010 9,533 851
06/11/2017 10,020 10,020 2,24 10,020 9,867 1.944
03/11/2017 9,524 9,800 2,90 10,248 9,390 7.055
02/11/2017 9,657 9,524 0,00 9,657 9,467 631
01/11/2017 9,381 9,524 0,60 9,657 9,381 6.370
31/10/2017 9,514 9,467 0,00 9,648 9,514 310
30/10/2017 9,267 9,467 0,30 9,505 9,247 5.110
27/10/2017 9,438 9,438 2,48 9,438 9,438 2.686
26/10/2017 9,362 9,209 -2,42 9,467 9,200 3.109
25/10/2017 9,524 9,438 0,00 9,524 9,524 232
24/10/2017 9,438 9,438 0,00 9,438 9,438 --
23/10/2017 9,352 9,438 0,00 9,524 9,352 148
20/10/2017 9,390 9,438 -1,59 9,524 9,390 587
19/10/2017 9,400 9,591 0,70 9,591 9,390 7.017
18/10/2017 9,543 9,524 -0,10 9,543 9,314 5.597
17/10/2017 9,295 9,533 0,10 9,657 9,295 5.264
16/10/2017 9,343 9,524 -1,09 9,562 9,343 4.334
13/10/2017 9,657 9,629 2,02 9,657 9,600 2.330
12/10/2017 9,438 9,438 0,00 9,438 9,438 --
11/10/2017 9,171 9,438 0,00 9,676 9,171 2.576
10/10/2017 9,390 9,438 0,71 9,657 9,390 12.546
09/10/2017 9,686 9,371 -3,44 9,686 9,371 3.251
06/10/2017 9,686 9,705 0,00 9,686 9,686 277
05/10/2017 9,438 9,705 3,04 9,705 9,438 1.969
04/10/2017 9,715 9,419 -3,04 9,715 9,181 2.606
03/10/2017 9,533 9,715 -0,97 9,762 9,438 3.011
02/10/2017 9,533 9,810 0,59 9,810 9,533 1.116
29/09/2017 9,533 9,753 3,33 9,753 9,533 3.563
28/09/2017 9,638 9,438 -2,08 9,638 9,381 4.434
27/09/2017 9,638 9,638 -1,27 9,762 9,638 685
26/09/2017 9,648 9,762 -1,25 9,877 9,648 3.065
25/09/2017 9,724 9,886 -0,19 9,886 9,676 5.550
22/09/2017 9,676 9,905 0,10 9,915 9,676 888
21/09/2017 9,896 9,896 0,00 9,896 9,896 3.569
20/09/2017 9,734 9,896 -0,95 9,915 9,734 1.981
19/09/2017 9,676 9,991 3,76 10,001 9,553 3.743
18/09/2017 9,867 9,629 -2,60 10,010 9,600 1.639
15/09/2017 9,781 9,886 0,00 9,962 9,781 156
14/09/2017 9,886 9,886 -0,77 9,915 9,886 1.039
13/09/2017 10,001 9,962 0,00 10,001 10,001 324
12/09/2017 9,962 9,962 0,00 9,962 9,962 --
11/09/2017 10,001 9,962 0,00 10,001 10,001 129
08/09/2017 9,962 9,962 -0,48 9,962 9,791 1.504
07/09/2017 10,010 10,010 0,00 10,010 10,010 --
06/09/2017 9,905 10,010 1,35 10,010 9,867 2.845
05/09/2017 9,877 9,877 0,00 10,010 9,877 290
04/09/2017 9,877 9,877 0,00 10,020 9,877 2.030
01/09/2017 9,924 9,877 -1,05 10,144 9,877 4.354
31/08/2017 10,277 9,982 1,16 10,277 9,915 1.637
30/08/2017 10,086 9,867 0,00 10,086 10,086 187
29/08/2017 9,982 9,867 -4,08 10,153 9,858 5.414
28/08/2017 9,991 10,287 0,00 10,277 9,991 138
25/08/2017 10,115 10,287 0,00 10,287 10,048 1.052
24/08/2017 10,191 10,287 1,41 10,353 10,048 3.748
23/08/2017 10,144 10,144 -0,47 10,153 10,144 4.194
22/08/2017 10,191 10,191 0,00 10,191 10,191 --
21/08/2017 10,163 10,191 0,00 10,220 9,915 363
18/08/2017 10,105 10,191 0,00 10,239 10,105 192
17/08/2017 10,163 10,191 2,10 10,344 10,163 4.967
16/08/2017 9,982 9,982 2,25 10,039 9,819 3.695
15/08/2017 9,657 9,762 -1,44 9,962 9,657 1.808
14/08/2017 9,734 9,905 -0,67 10,048 9,543 8.023
11/08/2017 10,029 9,972 -0,76 10,277 9,972 1.701
10/08/2017 10,067 10,048 -3,13 10,344 9,991 4.112
09/08/2017 10,296 10,372 -0,37 10,487 9,991 3.287
08/08/2017 10,363 10,411 -1,00 10,477 10,210 3.129
07/08/2017 10,487 10,515 -0,18 10,592 10,487 4.525
04/08/2017 10,592 10,534 -1,52 10,592 10,344 3.066
03/08/2017 10,697 10,697 0,00 10,697 10,525 199
02/08/2017 10,706 10,697 1,72 10,706 10,525 1.761
01/08/2017 10,525 10,515 0,00 10,687 10,515 458
31/07/2017 10,515 10,515 0,00 10,716 10,515 705
28/07/2017 10,515 10,515 -1,69 10,716 10,515 1.477
27/07/2017 10,525 10,697 -0,36 10,744 10,506 640
26/07/2017 10,639 10,735 -0,88 10,811 10,534 5.350
25/07/2017 10,916 10,830 0,71 10,916 10,620 14.254
24/07/2017 10,811 10,754 0,27 10,925 10,630 1.980
21/07/2017 10,630 10,725 0,45 10,773 10,630 4.467
20/07/2017 10,668 10,677 -1,06 10,782 10,630 1.967
19/07/2017 10,649 10,792 -1,22 10,897 10,630 10.179
18/07/2017 10,658 10,925 -0,35 10,935 10,658 2.731

Mas noticias

publicidad
publicidad