Vocento 15 años 16 de Diciembre, 21:46 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

ONLY APART. (ONL)ONLY APART. (ONL)

0,000,00 %
1,97

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
15/12/2017 1,970 1,970 0,00 1,970 1,970 --
14/12/2017 1,970 1,970 0,00 1,970 1,970 --
13/12/2017 1,970 1,970 0,00 1,970 1,970 --
12/12/2017 1,970 1,970 0,00 1,970 1,970 --
11/12/2017 1,970 1,970 0,00 1,970 1,970 --
08/12/2017 1,970 1,970 0,00 1,970 1,970 --
07/12/2017 1,970 1,970 0,00 1,970 1,970 --
06/12/2017 1,970 1,970 0,00 1,970 1,970 --
05/12/2017 1,970 1,970 0,00 1,970 1,970 --
04/12/2017 1,970 1,970 0,00 1,970 1,970 --
01/12/2017 1,970 1,970 0,00 1,970 1,970 --
30/11/2017 1,970 1,970 0,00 1,970 1,970 --
29/11/2017 1,970 1,970 0,00 1,970 1,970 --
28/11/2017 1,970 1,970 0,00 1,970 1,970 --
27/11/2017 1,970 1,970 0,00 1,970 1,970 --
24/11/2017 1,970 1,970 0,00 1,970 1,970 --
23/11/2017 1,970 1,970 0,00 1,970 1,970 --
22/11/2017 1,970 1,970 0,00 1,970 1,970 --
21/11/2017 1,970 1,970 0,00 1,970 1,970 --
20/11/2017 1,970 1,970 0,00 1,970 1,970 --
17/11/2017 1,970 1,970 0,00 1,970 1,970 --
16/11/2017 1,970 1,970 0,00 1,970 1,970 --
15/11/2017 1,970 1,970 0,00 1,970 1,970 --
14/11/2017 1,970 1,970 0,00 1,970 1,970 --
13/11/2017 1,970 1,970 0,00 1,970 1,970 --
10/11/2017 1,970 1,970 0,00 1,970 1,970 --
09/11/2017 1,970 1,970 0,00 1,970 1,970 --
08/11/2017 1,970 1,970 0,00 1,970 1,970 --
07/11/2017 1,970 1,970 0,00 1,970 1,970 --
06/11/2017 1,970 1,970 0,00 1,970 1,970 --
03/11/2017 1,970 1,970 0,00 1,970 1,970 --
02/11/2017 1,970 1,970 0,00 1,970 1,970 --
01/11/2017 1,970 1,970 0,00 1,970 1,970 --
31/10/2017 1,970 1,970 0,00 1,970 1,970 --
30/10/2017 1,970 1,970 0,00 1,970 1,970 --
27/10/2017 1,970 1,970 0,00 1,970 1,970 --
26/10/2017 1,970 1,970 0,00 1,970 1,970 --
25/10/2017 1,970 1,970 -2,48 1,970 1,970 5.078
24/10/2017 2,020 2,020 0,00 2,020 2,020 --
23/10/2017 2,020 2,020 3,59 2,020 2,020 4.900
20/10/2017 1,950 1,950 0,00 1,950 1,950 --
19/10/2017 1,950 1,950 0,00 1,950 1,950 --
18/10/2017 1,950 1,950 0,00 1,950 1,950 --
17/10/2017 1,950 1,950 0,00 1,950 1,950 --
16/10/2017 1,950 1,950 0,00 1,950 1,950 --
13/10/2017 1,950 1,950 0,00 1,950 1,950 --
12/10/2017 1,950 1,950 0,00 1,950 1,950 --
11/10/2017 1,950 1,950 0,00 1,950 1,950 2.565
10/10/2017 1,950 1,950 0,00 1,950 1,950 5.130
09/10/2017 1,950 1,950 0,00 1,950 1,950 --
06/10/2017 1,950 1,950 0,00 1,950 1,950 --
05/10/2017 1,950 1,950 0,00 1,950 1,950 2.600
04/10/2017 1,950 1,950 0,00 1,950 1,950 --
03/10/2017 1,950 1,950 0,00 1,950 1,950 --
02/10/2017 1,950 1,950 0,00 1,950 1,950 --
29/09/2017 1,950 1,950 0,00 1,950 1,950 --
28/09/2017 1,950 1,950 0,00 1,950 1,950 --
27/09/2017 1,950 1,950 0,00 1,950 1,950 --
26/09/2017 1,950 1,950 0,00 1,950 1,950 --
25/09/2017 1,950 1,950 0,00 1,950 1,950 --
22/09/2017 1,950 1,950 0,00 1,950 1,950 --
21/09/2017 1,950 1,950 0,00 1,950 1,950 --
20/09/2017 1,950 1,950 0,00 1,950 1,950 --
19/09/2017 1,950 1,950 -4,41 1,950 1,950 2.600
18/09/2017 2,040 2,040 0,00 2,040 2,040 --
15/09/2017 2,040 2,040 0,00 2,040 2,040 --
14/09/2017 2,040 2,040 0,00 2,040 2,040 --
13/09/2017 2,040 2,040 2,00 2,040 2,040 9.161
12/09/2017 2,000 2,000 -2,44 2,000 2,000 2.500
11/09/2017 2,050 2,050 0,00 2,050 2,050 --
08/09/2017 2,050 2,050 -2,38 2,050 2,050 11.600
07/09/2017 2,100 2,100 0,00 2,100 2,100 --
06/09/2017 2,100 2,100 0,00 2,100 2,100 --
05/09/2017 2,100 2,100 0,00 2,100 2,100 --
04/09/2017 2,100 2,100 0,00 2,100 2,100 --
01/09/2017 2,100 2,100 0,00 2,100 2,100 --
31/08/2017 2,100 2,100 0,00 2,100 2,100 --
30/08/2017 2,100 2,100 0,00 2,100 2,100 --
29/08/2017 2,100 2,100 0,00 2,100 2,100 --
28/08/2017 2,100 2,100 0,00 2,100 2,100 --
25/08/2017 2,100 2,100 0,00 2,100 2,100 --
24/08/2017 2,100 2,100 0,00 2,100 2,100 11.867
23/08/2017 2,100 2,100 0,00 2,100 2,100 30.761
22/08/2017 2,100 2,100 0,00 2,100 2,100 --
21/08/2017 2,100 2,100 0,00 2,100 2,100 14.367
18/08/2017 2,100 2,100 -2,78 2,100 2,100 1.878
17/08/2017 2,160 2,160 0,00 2,160 2,160 --
16/08/2017 2,160 2,160 0,47 2,160 2,160 28.372
15/08/2017 2,150 2,150 -1,83 2,150 2,150 19.750
14/08/2017 2,190 2,190 0,00 2,190 2,190 --
11/08/2017 2,190 2,190 0,00 2,190 2,190 16.750
10/08/2017 2,190 2,190 -0,45 2,190 2,190 17.250
09/08/2017 2,200 2,200 0,00 2,200 2,200 --
08/08/2017 2,200 2,200 0,00 2,200 2,200 20.000
07/08/2017 2,200 2,200 0,00 2,200 2,200 14.872
04/08/2017 2,200 2,200 0,00 2,200 2,200 --
03/08/2017 2,200 2,200 -1,79 2,200 2,200 2.500
02/08/2017 2,240 2,240 -2,18 2,240 2,240 22.233
01/08/2017 2,290 2,290 0,00 2,290 2,290 --
31/07/2017 2,290 2,290 0,00 2,290 2,290 --
28/07/2017 2,290 2,290 -2,14 2,290 2,290 1.000
27/07/2017 2,340 2,340 0,00 2,340 2,340 --
26/07/2017 2,340 2,340 0,00 2,340 2,340 --
25/07/2017 2,340 2,340 0,00 2,340 2,340 --
24/07/2017 2,340 2,340 0,00 2,340 2,340 --
21/07/2017 2,340 2,340 0,00 2,340 2,340 --
20/07/2017 2,340 2,340 0,00 2,340 2,340 --
19/07/2017 2,340 2,340 0,00 2,340 2,340 --
18/07/2017 2,340 2,340 0,00 2,340 2,340 --
17/07/2017 2,340 2,340 0,00 2,340 2,340 --
14/07/2017 2,340 2,340 0,00 2,340 2,340 --
13/07/2017 2,340 2,340 0,00 2,340 2,340 --
12/07/2017 2,340 2,340 0,00 2,340 2,340 --
11/07/2017 2,340 2,340 0,00 2,340 2,340 --
10/07/2017 2,340 2,340 0,00 2,340 2,340 --
07/07/2017 2,340 2,340 0,00 2,340 2,340 --
06/07/2017 2,340 2,340 0,00 2,340 2,340 --
05/07/2017 2,340 2,340 0,00 2,340 2,340 --
04/07/2017 2,340 2,340 1,74 2,340 2,340 9.000
03/07/2017 2,300 2,300 0,00 2,300 2,300 --
30/06/2017 2,300 2,300 0,00 2,300 2,300 --
29/06/2017 2,300 2,300 0,00 2,300 2,300 --
28/06/2017 2,300 2,300 0,00 2,300 2,300 --
27/06/2017 2,300 2,300 -2,13 2,300 2,300 2.500
26/06/2017 2,350 2,350 -1,67 2,350 2,350 2.500
23/06/2017 2,390 2,390 0,00 2,390 2,390 --
22/06/2017 2,390 2,390 0,00 2,390 2,390 --
21/06/2017 2,390 2,390 0,00 2,390 2,390 --
20/06/2017 2,390 2,390 0,00 2,390 2,390 --
19/06/2017 2,390 2,390 0,00 2,390 2,390 --
16/06/2017 2,390 2,390 0,00 2,390 2,390 --
15/06/2017 2,390 2,390 0,00 2,390 2,390 --
14/06/2017 2,390 2,390 0,00 2,390 2,390 250
13/06/2017 2,390 2,390 0,00 2,390 2,390 --
12/06/2017 2,390 2,390 0,00 2,390 2,390 --
09/06/2017 2,350 2,390 -0,42 2,390 2,350 3.500
08/06/2017 2,350 2,400 0,00 2,400 2,350 3.728
07/06/2017 2,400 2,400 0,00 2,400 2,400 --
06/06/2017 2,400 2,400 -1,23 2,400 2,400 2.500
05/06/2017 2,430 2,430 0,00 2,430 2,430 --
02/06/2017 2,430 2,430 0,00 2,430 2,430 --
01/06/2017 2,430 2,430 0,00 2,430 2,430 --
31/05/2017 2,430 2,430 0,00 2,430 2,430 --
30/05/2017 2,430 2,430 0,00 2,430 2,430 505
29/05/2017 2,430 2,430 0,00 2,430 2,430 --
26/05/2017 2,430 2,430 0,00 2,430 2,430 --
25/05/2017 2,430 2,430 -0,82 2,430 2,430 3.000
24/05/2017 2,450 2,450 0,00 2,450 2,450 --
23/05/2017 2,450 2,450 0,00 2,450 2,450 --
22/05/2017 2,450 2,450 0,00 2,450 2,450 --
19/05/2017 2,450 2,450 0,00 2,450 2,450 --
18/05/2017 2,450 2,450 0,00 2,450 2,450 --
17/05/2017 2,450 2,450 0,00 2,450 2,450 --
16/05/2017 2,450 2,450 0,00 2,450 2,450 --
15/05/2017 2,450 2,450 0,00 2,450 2,450 --
12/05/2017 2,450 2,450 0,00 2,450 2,450 --
11/05/2017 2,450 2,450 0,00 2,450 2,450 --
10/05/2017 2,450 2,450 0,00 2,450 2,450 --
09/05/2017 2,450 2,450 0,00 2,450 2,450 2.600
08/05/2017 2,450 2,450 0,00 2,450 2,450 --
05/05/2017 2,450 2,450 0,00 2,450 2,450 --
04/05/2017 2,450 2,450 0,00 2,450 2,450 --
03/05/2017 2,450 2,450 0,00 2,450 2,450 --
02/05/2017 2,450 2,450 0,00 2,450 2,450 --
28/04/2017 2,450 2,450 0,00 2,450 2,450 --
27/04/2017 2,450 2,450 0,00 2,450 2,450 --
26/04/2017 2,450 2,450 0,00 2,450 2,450 --
25/04/2017 2,450 2,450 0,00 2,450 2,450 --
24/04/2017 2,450 2,450 0,00 2,450 2,450 --
21/04/2017 2,450 2,450 0,00 2,450 2,450 --
20/04/2017 2,450 2,450 0,00 2,450 2,450 --
19/04/2017 2,450 2,450 0,00 2,450 2,450 --
18/04/2017 2,450 2,450 0,00 2,450 2,450 --
13/04/2017 2,450 2,450 0,00 2,450 2,450 --
12/04/2017 2,450 2,450 0,00 2,450 2,450 --
11/04/2017 2,450 2,450 0,00 2,450 2,450 --
10/04/2017 2,450 2,450 0,00 2,450 2,450 --
07/04/2017 2,450 2,450 0,00 2,450 2,450 640
06/04/2017 2,450 2,450 0,00 2,450 2,450 4.600
05/04/2017 2,450 2,450 0,00 2,450 2,450 --
04/04/2017 2,450 2,450 0,00 2,450 2,450 --
03/04/2017 2,450 2,450 0,00 2,450 2,450 --
31/03/2017 2,450 2,450 0,00 2,450 2,450 --
30/03/2017 2,450 2,450 2,08 2,450 2,450 600
29/03/2017 2,400 2,400 0,00 2,400 2,400 --
28/03/2017 2,400 2,400 0,00 2,400 2,400 --
27/03/2017 2,400 2,400 0,00 2,400 2,400 --
24/03/2017 2,400 2,400 0,00 2,400 2,400 --
23/03/2017 2,400 2,400 0,00 2,400 2,400 --
22/03/2017 2,400 2,400 0,00 2,400 2,400 --
21/03/2017 2,400 2,400 0,00 2,400 2,400 --
20/03/2017 2,400 2,400 0,00 2,400 2,400 --
17/03/2017 2,400 2,400 0,00 2,400 2,400 --
16/03/2017 2,400 2,400 0,00 2,400 2,400 --
15/03/2017 2,400 2,400 0,00 2,400 2,400 --
14/03/2017 2,400 2,400 0,00 2,400 2,400 --
13/03/2017 2,400 2,400 0,00 2,400 2,400 --
10/03/2017 2,400 2,400 0,00 2,400 2,400 --
09/03/2017 2,400 2,400 0,00 2,400 2,400 --
08/03/2017 2,400 2,400 0,00 2,400 2,400 --
07/03/2017 2,400 2,400 0,00 2,400 2,400 --
06/03/2017 2,400 2,400 0,00 2,400 2,400 --
03/03/2017 2,400 2,400 0,00 2,400 2,400 --
02/03/2017 2,400 2,400 0,00 2,400 2,400 --
01/03/2017 2,400 2,400 0,00 2,400 2,400 --
28/02/2017 2,400 2,400 0,00 2,400 2,400 --
27/02/2017 2,400 2,400 0,00 2,400 2,400 --
24/02/2017 2,400 2,400 0,00 2,400 2,400 --
23/02/2017 2,400 2,400 0,00 2,400 2,400 --
22/02/2017 2,400 2,400 0,00 2,400 2,400 --
21/02/2017 2,400 2,400 0,00 2,400 2,400 --
20/02/2017 2,400 2,400 0,00 2,400 2,400 --
17/02/2017 2,400 2,400 0,00 2,400 2,400 --
16/02/2017 2,400 2,400 0,00 2,400 2,400 --
15/02/2017 2,400 2,400 0,00 2,400 2,400 300
14/02/2017 2,400 2,400 0,00 2,400 2,400 --
13/02/2017 2,400 2,400 0,00 2,400 2,400 --
10/02/2017 2,400 2,400 0,00 2,400 2,400 --
09/02/2017 2,400 2,400 0,00 2,400 2,400 --
08/02/2017 2,400 2,400 0,00 2,400 2,400 --
07/02/2017 2,400 2,400 0,00 2,400 2,400 --
06/02/2017 2,400 2,400 0,00 2,400 2,400 --
03/02/2017 2,400 2,400 0,00 2,400 2,400 --
02/02/2017 2,400 2,400 0,00 2,400 2,400 --
01/02/2017 2,400 2,400 0,00 2,400 2,400 --
31/01/2017 2,400 2,400 -1,64 2,400 2,400 3.250
30/01/2017 2,440 2,440 0,00 2,440 2,440 --
27/01/2017 2,440 2,440 0,00 2,440 2,440 --
26/01/2017 2,440 2,440 0,00 2,440 2,440 --
25/01/2017 2,440 2,440 0,00 2,440 2,440 --
24/01/2017 2,440 2,440 0,00 2,440 2,440 --
23/01/2017 2,440 2,440 0,00 2,440 2,440 --
20/01/2017 2,440 2,440 0,00 2,440 2,440 --
19/01/2017 2,440 2,440 0,00 2,440 2,440 --
18/01/2017 2,440 2,440 0,00 2,440 2,440 --
17/01/2017 2,440 2,440 0,00 2,440 2,440 --
16/01/2017 2,440 2,440 0,00 2,440 2,440 --
13/01/2017 2,440 2,440 0,00 2,440 2,440 --
12/01/2017 2,440 2,440 0,00 2,440 2,440 --
11/01/2017 2,440 2,440 0,00 2,440 2,440 --
10/01/2017 2,440 2,440 0,00 2,440 2,440 --
09/01/2017 2,440 2,440 0,00 2,440 2,440 --
06/01/2017 2,440 2,440 0,00 2,440 2,440 --
05/01/2017 2,440 2,440 0,00 2,440 2,440 --
04/01/2017 2,440 2,440 0,00 2,440 2,440 --
03/01/2017 2,440 2,440 0,00 2,440 2,440 --
02/01/2017 2,440 2,440 0,00 2,440 2,440 --
30/12/2016 2,440 2,440 1,67 2,440 2,440 4.000
29/12/2016 2,400 2,400 0,00 2,400 2,400 9.700
28/12/2016 2,400 2,400 0,00 2,400 2,400 54.500
27/12/2016 2,400 2,400 0,00 2,400 2,400 --
23/12/2016 2,400 2,400 0,00 2,400 2,400 --
22/12/2016 2,400 2,400 0,00 2,400 2,400 --
21/12/2016 2,400 2,400 0,00 2,400 2,400 --
20/12/2016 2,400 2,400 0,00 2,400 2,400 --
19/12/2016 2,400 2,400 0,00 2,400 2,400 --
publicidad