17 de Julio, 17:11 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

NEINOR H. (HOME)NEINOR H. (HOME)

-0,12-0,74 %
16,18

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
16/07/2018 16,380 16,300 0,00 16,420 16,220 81.784
13/07/2018 16,460 16,300 -0,85 16,460 16,240 63.611
12/07/2018 16,500 16,440 0,24 16,600 16,340 107.054
11/07/2018 16,400 16,400 -0,61 16,400 16,240 68.241
10/07/2018 16,440 16,500 0,61 16,560 16,320 66.558
09/07/2018 16,200 16,400 1,36 16,480 16,160 95.410
06/07/2018 16,000 16,180 0,50 16,180 15,900 89.407
05/07/2018 15,880 16,100 0,75 16,180 15,880 98.205
04/07/2018 15,740 15,980 0,00 16,040 15,740 61.158
03/07/2018 16,100 15,980 -0,25 16,100 15,860 91.315
02/07/2018 15,940 16,020 -0,12 16,040 15,680 120.174
29/06/2018 16,360 16,040 -1,23 16,360 15,960 79.904
28/06/2018 16,940 16,240 -2,87 16,940 16,220 94.893
27/06/2018 16,300 16,720 2,96 16,820 16,200 146.656
26/06/2018 16,340 16,240 0,00 16,340 16,180 106.388
25/06/2018 16,520 16,240 -1,81 16,720 16,180 181.773
22/06/2018 16,340 16,540 1,85 16,560 16,240 197.972
21/06/2018 16,320 16,240 -0,25 16,520 16,140 176.539
20/06/2018 16,300 16,280 0,12 16,460 16,180 95.007
19/06/2018 16,120 16,260 0,00 16,400 15,880 80.242
18/06/2018 16,520 16,260 -1,33 16,520 16,140 124.451
15/06/2018 16,580 16,480 -0,72 16,580 16,440 147.051
14/06/2018 16,560 16,600 0,00 16,680 16,500 120.833
13/06/2018 16,720 16,600 -0,48 16,720 16,460 135.004
12/06/2018 16,640 16,680 0,48 16,760 16,580 97.909
11/06/2018 16,560 16,600 0,48 16,640 16,460 97.002
08/06/2018 16,480 16,520 0,24 16,680 16,320 91.879
07/06/2018 16,340 16,480 1,23 16,800 16,320 114.236
06/06/2018 16,560 16,280 -0,97 16,560 16,140 153.642
05/06/2018 16,720 16,440 -0,12 16,720 16,360 641.568
04/06/2018 16,220 16,460 1,73 16,500 16,020 311.263
01/06/2018 16,100 16,180 0,12 16,320 16,000 203.260
31/05/2018 16,060 16,160 0,25 16,160 15,980 406.450
30/05/2018 16,080 16,120 -0,12 16,160 15,860 111.660
29/05/2018 16,400 16,140 -3,47 16,700 16,040 382.918
28/05/2018 16,840 16,720 -0,71 16,880 16,660 101.031
25/05/2018 16,940 16,840 -0,82 16,980 16,680 156.412
24/05/2018 16,980 16,980 0,83 17,080 16,880 91.740
23/05/2018 16,860 16,840 -0,24 16,940 16,740 186.604
22/05/2018 16,780 16,880 0,60 16,980 16,620 124.054
21/05/2018 17,100 16,780 -1,29 17,100 16,700 125.926
18/05/2018 17,100 17,000 0,00 17,180 16,960 231.794
17/05/2018 16,940 17,000 0,83 17,200 16,800 109.051
16/05/2018 16,660 16,860 0,96 16,960 16,600 215.294
15/05/2018 16,760 16,700 -1,07 17,000 16,680 186.814
14/05/2018 16,840 16,880 0,24 16,960 16,700 178.258
11/05/2018 16,500 16,840 2,06 16,940 16,400 136.600
10/05/2018 16,540 16,500 0,00 16,660 16,320 74.600
09/05/2018 16,100 16,500 2,74 16,500 15,980 277.427
08/05/2018 16,460 16,060 -2,31 16,500 15,940 173.964
07/05/2018 16,700 16,440 -1,67 16,720 16,360 151.561
04/05/2018 16,700 16,720 0,00 16,780 16,580 100.059
03/05/2018 16,620 16,720 0,60 16,720 16,380 149.951
02/05/2018 16,140 16,620 3,49 16,620 16,040 126.599
30/04/2018 15,720 16,060 1,26 16,060 15,720 147.666
27/04/2018 15,780 15,860 1,02 15,860 15,680 109.240
26/04/2018 15,940 15,700 -1,13 16,000 15,660 130.746
25/04/2018 15,760 15,880 0,00 16,000 15,760 228.103
24/04/2018 15,600 15,880 2,19 15,980 15,540 139.248
23/04/2018 15,780 15,540 -0,89 15,940 15,440 104.164
20/04/2018 15,980 15,680 -2,24 16,160 15,520 97.145
19/04/2018 16,120 16,040 0,25 16,280 16,000 88.560
18/04/2018 15,860 16,000 0,76 16,100 15,780 138.688
17/04/2018 15,860 15,880 0,25 15,940 15,720 111.191
16/04/2018 15,700 15,840 0,64 16,100 15,700 209.237
13/04/2018 15,860 15,740 -1,63 16,080 15,720 102.058
12/04/2018 15,740 16,000 1,27 16,000 15,700 152.554
11/04/2018 15,700 15,800 -0,63 15,880 15,700 119.371
10/04/2018 15,880 15,900 1,02 15,960 15,560 247.068
09/04/2018 15,600 15,740 1,68 15,860 15,520 277.158
06/04/2018 15,140 15,480 2,52 15,620 15,100 278.055
05/04/2018 14,900 15,100 2,58 15,100 14,700 266.608
04/04/2018 14,880 14,720 -1,21 14,920 14,580 289.101
03/04/2018 15,140 14,900 -2,36 15,280 14,820 435.058
29/03/2018 15,000 15,260 1,73 15,360 14,920 629.739
28/03/2018 14,640 15,000 1,90 15,100 14,500 218.015
27/03/2018 14,680 14,720 1,52 14,860 14,380 161.153
26/03/2018 14,780 14,500 -2,29 14,980 14,420 264.367
23/03/2018 14,800 14,840 -0,27 14,880 14,660 238.847
22/03/2018 15,000 14,880 -0,80 15,080 14,820 179.901
21/03/2018 15,120 15,000 -0,92 15,200 14,780 299.824
20/03/2018 15,200 15,140 -0,39 15,400 15,000 337.958
19/03/2018 15,220 15,200 -1,94 15,420 15,040 292.092
16/03/2018 15,600 15,500 -1,40 15,720 15,420 439.529
15/03/2018 15,900 15,720 -0,76 15,940 15,620 238.982
14/03/2018 15,660 15,840 0,64 15,940 15,620 249.709
13/03/2018 15,660 15,740 0,64 15,780 15,220 343.585
12/03/2018 15,480 15,640 1,56 15,680 15,400 255.709
09/03/2018 15,680 15,400 -2,65 15,740 15,280 350.342
08/03/2018 15,140 15,820 3,67 15,920 14,940 407.739
07/03/2018 15,000 15,260 1,73 15,260 14,880 385.670
06/03/2018 14,820 15,000 1,08 15,060 14,820 222.968
05/03/2018 14,880 14,840 -0,27 15,020 14,720 323.002
02/03/2018 15,220 14,880 -2,11 15,220 14,700 276.856
01/03/2018 15,500 15,200 -1,94 15,520 15,140 296.662
28/02/2018 15,540 15,500 -0,90 15,760 15,500 324.775
27/02/2018 15,920 15,640 -2,25 15,980 15,600 393.592
26/02/2018 15,980 16,000 0,25 16,060 15,320 915.793
23/02/2018 16,660 15,960 -4,20 16,740 15,840 875.563
22/02/2018 16,800 16,660 -4,03 17,000 16,280 1.118.899
21/02/2018 17,320 17,360 -0,23 17,480 17,240 142.005
20/02/2018 17,600 17,400 -1,69 17,840 17,400 58.075
19/02/2018 17,680 17,700 0,11 17,880 17,620 89.505
16/02/2018 17,680 17,680 0,45 17,840 17,560 68.676
15/02/2018 17,800 17,600 0,34 17,920 17,600 161.020
14/02/2018 17,940 17,540 -1,46 18,000 17,460 115.528
13/02/2018 17,720 17,800 0,56 17,960 17,540 204.058
12/02/2018 17,400 17,700 3,51 17,900 17,320 244.478
09/02/2018 17,240 17,100 -0,58 17,440 17,020 356.162
08/02/2018 17,700 17,200 -3,04 17,700 17,120 139.138
07/02/2018 17,540 17,740 2,07 17,740 17,220 160.764
06/02/2018 17,300 17,380 -1,81 17,840 16,600 326.173
05/02/2018 18,140 17,700 -2,75 18,200 17,520 276.021
02/02/2018 18,840 18,200 -3,60 18,840 18,040 197.604
01/02/2018 18,640 18,880 2,05 18,960 18,640 131.584
31/01/2018 18,440 18,500 0,43 18,620 18,360 195.248
30/01/2018 18,680 18,420 -1,60 18,780 18,420 43.255
29/01/2018 19,220 18,720 -1,99 19,220 18,680 81.939
26/01/2018 18,720 19,100 1,60 19,180 18,720 94.178
25/01/2018 18,840 18,800 -0,21 18,860 18,700 102.102
24/01/2018 18,840 18,840 -0,11 19,340 18,840 248.186
23/01/2018 18,840 18,860 0,86 18,880 18,680 103.641
22/01/2018 18,780 18,700 -0,32 18,900 18,700 69.296
19/01/2018 18,460 18,760 1,52 18,900 18,460 194.579
18/01/2018 18,520 18,480 0,43 18,740 18,340 170.475
17/01/2018 18,640 18,400 -0,76 18,640 18,320 158.536
16/01/2018 18,640 18,540 -0,64 18,680 18,420 136.602
15/01/2018 18,300 18,660 3,09 18,800 18,120 287.080
12/01/2018 17,940 18,100 1,57 18,260 17,820 341.308
11/01/2018 18,000 17,820 -1,22 18,240 17,800 761.227
10/01/2018 18,320 18,040 -1,10 18,320 18,020 95.696
09/01/2018 18,660 18,240 -1,72 18,740 18,240 110.890
08/01/2018 18,900 18,560 -1,80 18,900 18,540 104.780
05/01/2018 18,780 18,900 0,11 18,900 18,700 127.416
04/01/2018 18,620 18,880 2,05 18,880 18,540 356.559
03/01/2018 18,700 18,500 -0,13 18,800 18,460 96.010
02/01/2018 18,870 18,525 1,23 18,900 18,340 171.029
29/12/2017 18,000 18,300 2,18 18,500 18,000 175.600
28/12/2017 18,055 17,910 -1,32 18,190 17,790 73.494
27/12/2017 18,175 18,150 0,53 18,205 18,090 72.236
22/12/2017 18,175 18,055 -1,23 18,270 18,000 71.172
21/12/2017 18,250 18,280 0,22 18,280 18,180 114.592
20/12/2017 18,120 18,240 0,55 18,250 18,050 142.653
19/12/2017 18,105 18,140 -0,49 18,350 18,105 61.155
18/12/2017 18,060 18,230 1,22 18,290 18,060 94.841
15/12/2017 18,225 18,010 -1,29 18,270 18,010 286.834
14/12/2017 18,300 18,245 0,03 18,400 18,220 114.638
13/12/2017 18,465 18,240 -0,57 18,585 18,235 126.694
12/12/2017 18,460 18,345 -0,54 18,550 18,345 98.602
11/12/2017 18,590 18,445 -0,67 18,690 18,300 98.543
08/12/2017 18,710 18,570 -0,51 18,850 18,435 79.431
07/12/2017 18,420 18,665 1,99 18,900 18,420 290.184
06/12/2017 18,235 18,300 0,08 18,360 18,155 91.744
05/12/2017 18,170 18,285 0,99 18,355 18,000 148.777
04/12/2017 18,295 18,105 -0,41 18,305 17,965 95.724
01/12/2017 17,980 18,180 2,02 18,180 17,850 196.771
30/11/2017 18,100 17,820 -1,55 18,270 17,820 1.467.203
29/11/2017 18,050 18,100 0,28 18,250 17,905 173.763
28/11/2017 17,945 18,050 0,28 18,275 17,905 144.068
27/11/2017 18,175 18,000 -1,10 18,335 17,950 114.647
24/11/2017 18,275 18,200 -0,14 18,480 18,180 75.075
23/11/2017 18,230 18,225 -0,63 18,420 18,225 564.364
22/11/2017 18,300 18,340 0,66 18,500 18,145 115.486
21/11/2017 18,300 18,220 1,11 18,300 18,100 196.110
20/11/2017 17,930 18,020 -0,39 18,185 17,805 177.562
17/11/2017 18,165 18,090 -0,39 18,295 17,905 127.584
16/11/2017 18,000 18,160 0,80 18,290 18,000 135.919
15/11/2017 18,085 18,015 -0,47 18,100 17,840 194.576
14/11/2017 17,850 18,100 2,14 18,290 17,745 328.547
13/11/2017 17,695 17,720 0,11 17,880 17,395 161.208
10/11/2017 17,375 17,700 1,58 17,700 17,375 137.589
09/11/2017 17,730 17,425 -1,27 17,730 17,425 108.024
08/11/2017 17,400 17,650 1,44 17,650 17,225 242.472
07/11/2017 17,960 17,400 -2,74 17,960 17,280 136.453
06/11/2017 18,025 17,890 -0,42 18,080 17,815 125.567
03/11/2017 17,995 17,965 -0,03 18,005 17,775 123.721
02/11/2017 18,250 17,970 -1,96 18,295 17,630 168.049
01/11/2017 18,525 18,330 3,88 18,525 17,750 210.027
31/10/2017 18,490 17,645 0,89 18,490 17,225 255.617
30/10/2017 17,120 17,490 2,88 17,730 17,100 248.394
27/10/2017 17,165 17,000 -1,11 17,270 17,000 127.236
26/10/2017 16,925 17,190 1,12 17,300 16,925 197.179
25/10/2017 16,610 17,000 2,41 17,135 16,610 179.443
24/10/2017 16,805 16,600 -1,98 16,915 16,515 312.696
23/10/2017 17,205 16,935 -2,28 17,230 16,875 137.294
20/10/2017 17,570 17,330 -1,81 17,745 17,215 202.546
19/10/2017 17,740 17,650 -1,29 17,840 17,550 149.739
18/10/2017 17,705 17,880 0,31 18,045 17,705 106.192
17/10/2017 17,870 17,825 0,56 17,970 17,710 209.388
16/10/2017 17,920 17,725 -1,56 17,955 17,605 123.501
13/10/2017 17,980 18,005 0,36 18,085 17,795 86.877
12/10/2017 17,550 17,940 2,02 18,110 17,550 154.688
11/10/2017 17,570 17,585 0,77 17,690 17,385 135.044
10/10/2017 17,500 17,450 -0,65 17,610 17,300 90.064
09/10/2017 17,625 17,565 -0,20 17,685 17,510 48.360
06/10/2017 17,685 17,600 -0,85 17,880 17,535 118.004
05/10/2017 17,410 17,750 0,97 17,850 17,410 149.415
04/10/2017 17,850 17,580 -1,79 17,955 17,440 153.121
03/10/2017 18,000 17,900 -0,56 18,070 17,705 119.409
02/10/2017 17,975 18,000 -0,55 18,100 17,925 135.702
29/09/2017 18,115 18,100 0,03 18,125 17,860 164.334
28/09/2017 18,170 18,095 -0,71 18,320 18,095 155.775
27/09/2017 18,175 18,225 0,97 18,290 18,020 202.014
26/09/2017 17,965 18,050 0,45 18,100 17,845 141.872
25/09/2017 18,090 17,970 -1,26 18,090 17,900 111.208
22/09/2017 17,995 18,200 1,05 18,290 17,505 402.947
21/09/2017 18,455 18,010 -2,52 18,575 18,010 262.818
20/09/2017 18,695 18,475 -1,20 18,695 18,420 117.834
19/09/2017 18,620 18,700 0,13 18,795 18,535 384.851
18/09/2017 18,950 18,675 -0,66 18,950 18,670 77.916
15/09/2017 18,700 18,800 -0,27 18,880 18,670 1.065.502
14/09/2017 18,800 18,850 -2,08 19,000 18,485 1.748.719
13/09/2017 19,075 19,250 0,26 19,360 19,065 41.619
12/09/2017 18,830 19,200 0,26 19,890 18,775 111.308
11/09/2017 18,710 19,150 1,97 19,200 18,710 53.274
08/09/2017 19,685 18,780 -0,50 19,685 18,780 73.593
07/09/2017 19,145 18,875 -1,07 19,390 18,855 63.724
06/09/2017 19,170 19,080 -0,63 19,235 18,940 71.428
05/09/2017 19,115 19,200 -1,49 19,545 19,115 47.608
04/09/2017 19,700 19,490 0,21 19,700 19,260 34.252
01/09/2017 19,640 19,450 -0,94 19,640 19,365 35.188
31/08/2017 19,000 19,635 2,00 19,810 19,000 87.297
30/08/2017 19,200 19,250 -0,03 19,450 19,180 18.205
29/08/2017 19,365 19,255 -1,26 19,650 19,255 50.174
28/08/2017 18,765 19,500 -0,96 19,690 18,760 27.361
25/08/2017 19,295 19,690 1,49 19,690 19,295 26.524
24/08/2017 19,185 19,400 1,46 19,565 19,070 38.344
23/08/2017 18,910 19,120 0,68 19,190 18,800 24.563
22/08/2017 18,600 18,990 1,28 19,155 18,600 24.390
21/08/2017 18,950 18,750 0,27 18,950 18,550 27.361
18/08/2017 18,475 18,700 0,00 18,875 18,475 51.302
17/08/2017 19,200 18,700 -1,58 19,200 18,700 33.167
16/08/2017 18,890 19,000 0,58 19,080 18,550 41.520
15/08/2017 19,065 18,890 -0,58 19,065 18,720 39.110
14/08/2017 19,380 19,000 0,90 19,380 18,620 86.166
11/08/2017 19,200 18,830 -0,89 19,200 18,715 39.645
10/08/2017 19,335 19,000 -1,09 19,620 19,000 42.919
09/08/2017 19,750 19,210 0,05 19,750 19,050 48.658
08/08/2017 19,090 19,200 0,68 19,265 19,090 33.076
07/08/2017 19,020 19,070 0,47 19,250 18,990 29.987
04/08/2017 19,495 18,980 -0,11 19,495 18,850 32.337
03/08/2017 19,400 19,000 -2,51 19,590 18,775 49.079
02/08/2017 19,380 19,490 0,49 19,490 19,160 74.230
01/08/2017 20,000 19,395 -0,84 20,010 19,395 43.121
31/07/2017 19,700 19,560 -0,96 20,245 19,560 47.730
28/07/2017 20,000 19,750 -1,62 20,130 19,750 47.750
27/07/2017 19,850 20,075 0,70 20,200 19,835 35.099
26/07/2017 20,440 19,935 0,83 20,440 19,885 35.667
25/07/2017 19,845 19,770 0,36 20,100 19,770 51.960
24/07/2017 19,850 19,700 0,25 19,890 19,650 104.538
21/07/2017 19,480 19,650 0,77 19,650 19,305 269.011
20/07/2017 19,010 19,500 1,25 19,900 19,010 239.254
19/07/2017 19,030 19,260 0,84 19,335 18,855 337.904
18/07/2017 19,050 19,100 0,53 19,100 18,850 99.649

Mas noticias

publicidad
publicidad