17 de Julio, 21:21 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

MONTEBALITO (MTB)MONTEBALITO (MTB)

-0,01-0,57 %
1,75

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
16/07/2018 1,760 1,760 0,00 1,760 1,760 207
13/07/2018 1,760 1,760 0,00 1,760 1,760 --
12/07/2018 1,760 1,760 0,00 1,760 1,760 --
11/07/2018 1,782 1,760 -2,33 1,850 1,760 20.567
10/07/2018 1,814 1,802 -2,70 1,814 1,782 5.200
09/07/2018 1,890 1,852 -3,84 1,910 1,850 1.629
06/07/2018 1,940 1,926 -0,52 1,950 1,894 11.408
05/07/2018 1,900 1,936 3,97 1,936 1,900 20.585
04/07/2018 1,840 1,862 1,42 1,918 1,840 12.579
03/07/2018 1,820 1,836 1,44 1,838 1,772 6.867
02/07/2018 1,722 1,810 0,44 1,810 1,722 4.696
29/06/2018 1,802 1,802 3,33 1,802 1,740 6.650
28/06/2018 1,804 1,744 -3,43 1,806 1,742 15.255
27/06/2018 1,808 1,806 3,44 1,808 1,802 4.051
26/06/2018 1,814 1,746 -0,46 1,814 1,746 11.760
25/06/2018 1,754 1,754 -0,23 1,824 1,754 5.246
22/06/2018 1,832 1,758 -0,90 1,832 1,752 9.434
21/06/2018 1,774 1,774 -0,34 1,844 1,770 9.634
20/06/2018 1,854 1,780 -0,89 1,856 1,780 18.227
19/06/2018 1,820 1,796 -4,16 1,820 1,796 7.701
18/06/2018 1,880 1,874 -0,85 1,880 1,822 14.463
15/06/2018 1,900 1,890 -2,58 1,900 1,838 10.577
14/06/2018 1,920 1,940 2,11 1,940 1,862 6.802
13/06/2018 1,834 1,900 3,83 1,910 1,796 44.599
12/06/2018 1,988 1,830 -5,67 1,990 1,830 277.525
11/06/2018 1,900 1,940 4,86 1,940 1,800 161.407
08/06/2018 1,830 1,850 4,40 1,850 1,760 26.444
07/06/2018 1,746 1,772 3,02 1,882 1,720 75.470
06/06/2018 1,714 1,720 -1,15 1,740 1,660 56.322
05/06/2018 1,726 1,740 -0,57 1,750 1,724 3.970
04/06/2018 1,750 1,750 1,74 1,788 1,750 1.932
01/06/2018 1,702 1,720 -2,82 1,814 1,700 45.862
31/05/2018 1,856 1,770 -0,90 1,856 1,770 7.766
30/05/2018 1,770 1,786 0,90 1,820 1,770 15.274
29/05/2018 1,800 1,770 -1,88 1,800 1,770 7.532
28/05/2018 1,860 1,804 -2,49 1,920 1,800 20.029
25/05/2018 1,842 1,850 0,43 1,896 1,842 7.314
24/05/2018 1,852 1,842 -0,54 1,874 1,842 18.338
23/05/2018 1,852 1,852 -3,34 1,886 1,852 10.820
22/05/2018 1,910 1,916 0,31 1,936 1,846 8.765
21/05/2018 1,886 1,910 2,69 1,910 1,878 11.498
18/05/2018 1,842 1,860 0,98 1,884 1,842 15.693
17/05/2018 1,842 1,842 0,00 1,876 1,842 8.000
16/05/2018 1,842 1,842 -0,43 1,886 1,842 11.800
15/05/2018 1,852 1,850 0,00 1,888 1,850 7.270
14/05/2018 1,844 1,850 0,33 1,896 1,844 18.600
11/05/2018 1,844 1,844 0,00 1,844 1,844 5.202
10/05/2018 1,842 1,844 -1,91 1,904 1,842 18.470
09/05/2018 1,900 1,880 -2,89 1,920 1,880 21.211
08/05/2018 1,912 1,936 0,83 1,946 1,900 25.573
07/05/2018 1,914 1,920 -1,03 1,964 1,914 7.825
04/05/2018 1,920 1,940 0,41 1,966 1,914 10.044
03/05/2018 1,940 1,932 -3,11 1,960 1,932 10.880
02/05/2018 1,920 1,994 1,42 1,996 1,920 4.485
30/04/2018 1,920 1,966 0,00 1,966 1,920 11.993
27/04/2018 1,914 1,966 1,87 1,976 1,912 11.342
26/04/2018 1,924 1,930 -2,03 1,978 1,924 22.709
25/04/2018 1,948 1,970 -1,01 1,996 1,926 11.301
24/04/2018 1,942 1,990 0,51 1,992 1,942 6.051
23/04/2018 1,944 1,980 0,00 1,980 1,944 7.240
20/04/2018 1,960 1,980 -1,98 2,030 1,960 14.380
19/04/2018 1,920 2,020 4,34 2,070 1,920 70.167
18/04/2018 1,970 1,936 -3,44 1,982 1,912 22.546
17/04/2018 1,984 2,005 0,00 2,010 1,962 65.956
16/04/2018 1,976 2,005 0,00 2,010 1,972 94.522
13/04/2018 2,005 2,005 0,65 2,030 2,005 39.719
12/04/2018 2,025 1,992 -2,83 2,050 1,992 50.451
11/04/2018 1,980 2,050 3,12 2,050 1,980 19.652
10/04/2018 2,030 1,988 -2,55 2,050 1,972 45.583
09/04/2018 2,045 2,040 -0,24 2,050 2,025 19.850
06/04/2018 2,050 2,045 0,74 2,070 2,020 39.436
05/04/2018 2,030 2,030 -0,25 2,050 2,020 62.775
04/04/2018 2,035 2,035 0,25 2,035 1,970 32.190
03/04/2018 1,948 2,030 -1,93 2,050 1,948 9.233
29/03/2018 2,030 2,070 1,97 2,090 2,030 24.970
28/03/2018 1,922 2,030 3,36 2,035 1,922 30.517
27/03/2018 1,960 1,964 3,26 2,035 1,938 45.130
26/03/2018 2,035 1,902 -6,54 2,040 1,902 65.781
23/03/2018 1,972 2,035 1,75 2,040 1,970 44.678
22/03/2018 2,070 2,000 -3,38 2,070 1,972 46.901
21/03/2018 2,120 2,070 -2,82 2,120 2,060 56.228
20/03/2018 2,145 2,130 -0,70 2,145 2,130 1.762
19/03/2018 2,150 2,145 -0,69 2,150 2,130 15.966
16/03/2018 2,155 2,160 0,23 2,205 2,150 5.962
15/03/2018 2,150 2,155 0,23 2,200 2,140 5.337
14/03/2018 2,160 2,150 -0,23 2,195 2,150 1.600
13/03/2018 2,150 2,155 -0,69 2,190 2,145 5.211
12/03/2018 2,150 2,170 -2,25 2,210 2,150 5.245
09/03/2018 2,220 2,220 0,00 2,220 2,220 --
08/03/2018 2,145 2,220 2,78 2,220 2,140 6.585
07/03/2018 2,160 2,160 0,00 2,160 2,160 --
06/03/2018 2,200 2,160 0,93 2,235 2,155 8.738
05/03/2018 2,140 2,140 -0,93 2,210 2,125 8.405
02/03/2018 2,190 2,160 -1,37 2,190 2,160 6.934
01/03/2018 2,195 2,190 0,00 2,195 2,190 1.500
28/02/2018 2,270 2,190 -0,90 2,270 2,190 552
27/02/2018 2,200 2,210 1,14 2,290 2,200 14.448
26/02/2018 2,235 2,185 -2,46 2,255 2,180 45.981
23/02/2018 2,240 2,240 -0,22 2,240 2,240 8.644
22/02/2018 2,250 2,245 -0,88 2,250 2,240 13.703
21/02/2018 2,295 2,265 -4,03 2,305 2,250 19.881
20/02/2018 2,315 2,360 3,06 2,360 2,315 28.300
19/02/2018 2,290 2,290 1,33 2,290 2,290 10.063
16/02/2018 2,300 2,260 0,44 2,300 2,260 3.928
15/02/2018 2,285 2,250 0,45 2,335 2,250 15.092
14/02/2018 2,205 2,240 0,22 2,265 2,205 7.761
13/02/2018 2,290 2,235 -3,25 2,290 2,195 62.982
12/02/2018 2,280 2,310 -0,86 2,350 2,280 6.659
09/02/2018 2,285 2,330 -1,27 2,330 2,285 8.287
08/02/2018 2,350 2,360 0,00 2,350 2,350 275
07/02/2018 2,385 2,360 3,74 2,385 2,295 4.530
06/02/2018 2,300 2,275 -2,57 2,390 2,260 40.966
05/02/2018 2,405 2,335 -1,27 2,405 2,335 11.724
02/02/2018 2,365 2,365 0,00 2,455 2,365 4.525
01/02/2018 2,385 2,365 -1,05 2,435 2,365 14.712
31/01/2018 2,395 2,390 -0,42 2,400 2,360 10.735
30/01/2018 2,385 2,400 -1,64 2,490 2,385 12.008
29/01/2018 2,500 2,440 -0,81 2,500 2,440 5.455
26/01/2018 2,505 2,460 -1,01 2,515 2,455 17.842
25/01/2018 2,430 2,485 3,11 2,520 2,430 35.603
24/01/2018 2,375 2,410 1,05 2,410 2,375 5.485
23/01/2018 2,420 2,385 -0,21 2,420 2,385 6.402
22/01/2018 2,420 2,390 -1,44 2,420 2,390 6.420
19/01/2018 2,390 2,425 1,89 2,450 2,385 33.370
18/01/2018 2,410 2,380 -1,45 2,450 2,380 10.300
17/01/2018 2,415 2,415 -1,83 2,450 2,410 5.443
16/01/2018 2,465 2,460 -0,61 2,465 2,430 14.199
15/01/2018 2,500 2,475 1,64 2,500 2,420 32.317
12/01/2018 2,430 2,435 0,62 2,485 2,430 23.100
11/01/2018 2,440 2,420 -2,02 2,480 2,420 28.807
10/01/2018 2,460 2,470 -0,40 2,490 2,440 11.302
09/01/2018 2,490 2,480 -0,40 2,540 2,470 10.435
08/01/2018 2,505 2,490 -1,97 2,560 2,450 97.271
05/01/2018 2,450 2,540 1,60 2,545 2,440 26.431
04/01/2018 2,380 2,500 4,82 2,500 2,380 44.143
03/01/2018 2,430 2,385 -1,85 2,450 2,385 10.252
02/01/2018 2,290 2,430 6,35 2,430 2,290 52.566
29/12/2017 2,330 2,285 0,00 2,330 2,285 19.909
28/12/2017 2,330 2,285 -1,51 2,360 2,285 25.371
27/12/2017 2,340 2,320 -2,52 2,380 2,310 12.147
22/12/2017 2,300 2,380 2,81 2,390 2,300 26.071
21/12/2017 2,375 2,315 -2,11 2,395 2,315 18.017
20/12/2017 2,380 2,365 -1,66 2,405 2,350 17.799
19/12/2017 2,425 2,405 -1,84 2,495 2,360 73.981
18/12/2017 2,415 2,450 -1,61 2,450 2,415 8.913
15/12/2017 2,460 2,490 -1,39 2,500 2,415 9.193
14/12/2017 2,525 2,525 0,00 2,525 2,440 10.583
13/12/2017 2,500 2,525 5,43 2,540 2,425 28.422
12/12/2017 2,450 2,395 -2,24 2,500 2,370 12.640
11/12/2017 2,430 2,450 2,08 2,450 2,365 11.511
08/12/2017 2,385 2,400 0,00 2,450 2,335 14.293
07/12/2017 2,330 2,400 2,78 2,580 2,275 126.132
06/12/2017 2,310 2,335 1,08 2,335 2,260 8.905
05/12/2017 2,255 2,310 0,87 2,315 2,255 3.961
04/12/2017 2,250 2,290 0,44 2,290 2,250 11.022
01/12/2017 2,300 2,280 1,33 2,300 2,245 14.105
30/11/2017 2,310 2,250 -2,60 2,340 2,240 28.842
29/11/2017 2,250 2,310 1,76 2,330 2,245 15.131
28/11/2017 2,270 2,270 1,79 2,270 2,240 3.028
27/11/2017 2,350 2,230 -4,90 2,350 2,230 28.477
24/11/2017 2,340 2,345 0,21 2,350 2,260 11.528
23/11/2017 2,260 2,340 1,52 2,345 2,260 6.028
22/11/2017 2,300 2,305 -1,71 2,350 2,300 12.763
21/11/2017 2,265 2,345 -0,21 2,345 2,265 4.750
20/11/2017 2,210 2,350 1,73 2,350 2,210 15.727
17/11/2017 2,200 2,310 1,32 2,310 2,195 8.444
16/11/2017 2,225 2,280 3,64 2,280 2,225 9.199
15/11/2017 2,125 2,200 3,29 2,200 2,125 9.608
14/11/2017 2,220 2,130 -4,70 2,220 2,130 22.253
13/11/2017 2,300 2,235 -4,08 2,300 2,230 18.210
10/11/2017 2,265 2,330 -0,64 2,340 2,245 15.000
09/11/2017 2,235 2,345 1,96 2,345 2,235 12.622
08/11/2017 2,285 2,300 0,22 2,300 2,210 9.615
07/11/2017 2,280 2,295 0,44 2,295 2,280 4.000
06/11/2017 2,220 2,285 0,88 2,285 2,200 5.337
03/11/2017 2,225 2,265 0,00 2,265 2,220 8.170
02/11/2017 2,230 2,265 1,34 2,265 2,230 9.900
01/11/2017 2,245 2,235 -2,40 2,280 2,235 6.375
31/10/2017 2,220 2,290 1,10 2,315 2,220 35.382
30/10/2017 2,255 2,265 0,67 2,300 2,210 28.553
27/10/2017 2,255 2,250 -0,66 2,260 2,180 11.457
26/10/2017 2,280 2,265 -0,66 2,280 2,230 5.990
25/10/2017 2,210 2,280 0,00 2,280 2,210 16.669
24/10/2017 2,175 2,280 3,17 2,280 2,175 5.085
23/10/2017 2,170 2,210 -1,56 2,280 2,160 10.621
20/10/2017 2,235 2,245 4,18 2,245 2,130 11.434
19/10/2017 2,195 2,155 -1,82 2,200 2,150 13.250
18/10/2017 2,105 2,195 4,77 2,300 2,105 36.757
17/10/2017 2,090 2,095 2,70 2,160 2,040 14.800
16/10/2017 2,085 2,040 -5,99 2,105 2,040 36.495
13/10/2017 2,130 2,170 2,84 2,170 2,085 15.720
12/10/2017 2,025 2,110 4,20 2,125 2,005 16.669
11/10/2017 2,080 2,025 -1,94 2,140 1,995 179.570
10/10/2017 2,205 2,065 -7,81 2,250 2,065 38.771
09/10/2017 2,185 2,240 0,00 2,375 2,155 21.289
06/10/2017 2,200 2,240 3,70 2,240 2,180 3.948
05/10/2017 2,180 2,160 4,35 2,230 2,065 54.662
04/10/2017 2,250 2,070 -7,38 2,250 2,065 38.456
03/10/2017 2,255 2,235 0,00 2,300 2,235 12.290
02/10/2017 2,225 2,235 -1,97 2,265 2,185 34.113
29/09/2017 2,320 2,280 -1,72 2,350 2,270 20.288
28/09/2017 2,300 2,320 0,65 2,385 2,300 14.489
27/09/2017 2,300 2,305 -1,07 2,400 2,245 149.138
26/09/2017 2,415 2,330 -1,69 2,415 2,330 17.442
25/09/2017 2,490 2,370 -4,63 2,520 2,300 105.963
22/09/2017 2,550 2,485 0,47 2,700 2,450 194.428
21/09/2017 2,427 2,473 -0,75 2,497 2,417 20.685
20/09/2017 2,497 2,492 0,56 2,497 2,380 20.532
19/09/2017 2,455 2,478 -0,38 2,501 2,385 130.323
18/09/2017 2,408 2,487 3,29 2,501 2,408 32.926
15/09/2017 2,389 2,408 1,38 2,408 2,371 10.497
14/09/2017 2,436 2,375 -2,49 2,436 2,371 7.727
13/09/2017 2,371 2,436 0,97 2,436 2,371 8.435
12/09/2017 2,413 2,413 1,77 2,417 2,361 10.067
11/09/2017 2,445 2,371 -1,55 2,445 2,361 20.125
08/09/2017 2,413 2,408 -0,19 2,450 2,408 10.043
07/09/2017 2,455 2,413 0,19 2,455 2,408 17.818
06/09/2017 2,427 2,408 -0,77 2,459 2,408 8.146
05/09/2017 2,385 2,427 0,39 2,427 2,361 5.696
04/09/2017 2,389 2,417 0,78 2,417 2,343 11.000
01/09/2017 2,324 2,399 3,63 2,427 2,324 14.497
31/08/2017 2,333 2,315 -1,20 2,333 2,277 19.090
30/08/2017 2,347 2,343 0,00 2,347 2,296 4.072
29/08/2017 2,347 2,343 -0,20 2,347 2,249 50.227
28/08/2017 2,333 2,347 -0,40 2,352 2,315 19.857
25/08/2017 2,361 2,357 -0,20 2,361 2,324 3.686
24/08/2017 2,371 2,361 -0,20 2,371 2,333 9.114
23/08/2017 2,375 2,366 1,40 2,375 2,366 3.780
22/08/2017 2,371 2,333 0,60 2,371 2,333 2.165
21/08/2017 2,324 2,319 -0,20 2,324 2,296 6.488
18/08/2017 2,338 2,324 -1,19 2,347 2,324 21.145
17/08/2017 2,352 2,352 -1,37 2,361 2,347 5.050
16/08/2017 2,343 2,385 1,79 2,385 2,338 7.620
15/08/2017 2,394 2,343 -1,38 2,394 2,343 16.662
14/08/2017 2,371 2,375 0,99 2,408 2,352 25.448
11/08/2017 2,357 2,352 -2,14 2,417 2,343 58.358
10/08/2017 2,492 2,403 -3,56 2,557 2,403 43.535
09/08/2017 2,567 2,492 -1,48 2,581 2,492 64.211
08/08/2017 2,497 2,529 1,50 2,557 2,455 35.588
07/08/2017 2,455 2,492 1,52 2,506 2,436 36.725
04/08/2017 2,375 2,455 1,94 2,455 2,375 38.927
03/08/2017 2,422 2,408 -0,58 2,422 2,361 8.397
02/08/2017 2,422 2,422 1,76 2,427 2,385 24.859
01/08/2017 2,436 2,380 -3,95 2,492 2,352 121.298
31/07/2017 2,338 2,478 6,20 2,567 2,333 169.863
28/07/2017 2,413 2,333 -1,38 2,417 2,329 18.053
27/07/2017 2,380 2,366 0,20 2,385 2,315 23.547
26/07/2017 2,305 2,361 2,64 2,371 2,263 36.082
25/07/2017 2,282 2,301 0,00 2,315 2,263 15.845
24/07/2017 2,291 2,301 2,07 2,319 2,240 14.097
21/07/2017 2,305 2,254 -2,23 2,347 2,249 29.873
20/07/2017 2,259 2,305 2,49 2,408 2,259 75.437
19/07/2017 2,212 2,249 1,90 2,249 2,207 7.800
18/07/2017 2,240 2,207 -1,25 2,240 2,203 22.459

Mas noticias

publicidad
publicidad