20 de Junio, 23:09 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

MICHELIN (ML)MICHELIN (ML)

-1,30-1,18 %
109,10

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/06/2018 109,150 110,400 -0,54 112,000 109,100 818.871
18/06/2018 112,400 111,000 -1,73 112,550 109,800 606.425
15/06/2018 110,800 112,950 2,22 113,250 110,650 998.056
14/06/2018 109,100 110,500 0,45 111,850 108,600 904.411
13/06/2018 113,150 110,000 -1,92 113,150 110,000 853.809
12/06/2018 115,800 112,150 -2,86 115,950 111,350 1.217.205
11/06/2018 116,900 115,450 -0,86 116,900 114,600 528.924
08/06/2018 116,450 116,450 -0,56 116,650 115,200 400.706
07/06/2018 117,700 117,100 0,00 118,400 116,950 551.361
06/06/2018 116,200 117,100 0,99 117,150 115,950 569.905
05/06/2018 113,750 115,950 1,93 116,400 113,700 636.793
04/06/2018 112,350 113,750 1,52 114,650 112,350 508.400
01/06/2018 111,500 112,050 1,22 112,700 111,250 554.176
31/05/2018 113,450 110,700 -2,12 113,500 110,100 1.193.711
30/05/2018 111,900 113,100 1,21 113,100 111,700 618.798
29/05/2018 114,700 111,750 -3,25 115,100 111,750 844.033
28/05/2018 116,450 115,500 -0,52 117,150 115,050 235.133
25/05/2018 116,400 116,100 0,04 116,850 115,200 441.392
24/05/2018 116,600 116,050 -0,64 116,700 115,000 594.374
23/05/2018 116,500 116,800 0,00 117,700 116,150 510.167
22/05/2018 117,050 116,800 -2,59 118,500 116,500 450.306
21/05/2018 120,700 119,900 -0,70 121,350 119,900 298.408
18/05/2018 121,350 120,750 -0,98 121,700 120,550 425.261
17/05/2018 120,000 121,950 1,84 121,950 119,950 456.662
16/05/2018 119,500 119,750 0,46 120,300 118,350 600.525
15/05/2018 118,250 119,200 0,59 119,550 118,050 677.077
14/05/2018 118,900 118,500 -0,50 118,900 117,700 304.483
11/05/2018 118,650 119,100 0,29 119,350 118,150 380.649
10/05/2018 117,550 118,750 0,93 119,250 117,100 403.876
09/05/2018 117,300 117,650 0,30 118,850 115,600 676.530
08/05/2018 116,700 117,300 0,60 117,650 116,050 593.014
07/05/2018 117,650 116,600 -0,98 117,650 116,250 417.608
04/05/2018 117,450 117,750 0,21 118,300 116,450 493.261
03/05/2018 118,250 117,500 -0,55 119,000 116,700 409.235
02/05/2018 116,400 118,150 1,37 118,600 116,350 707.904
30/04/2018 115,950 116,550 0,47 116,700 115,500 460.237
27/04/2018 115,600 116,000 0,48 116,650 115,300 414.753
26/04/2018 115,700 115,450 -0,09 117,400 115,400 665.124
25/04/2018 119,700 115,550 -3,83 119,700 115,100 735.020
24/04/2018 117,500 120,150 1,56 120,150 116,200 2.086.614
23/04/2018 117,000 118,300 0,90 118,450 116,850 993.856
20/04/2018 118,300 117,250 -0,89 118,300 116,250 649.149
19/04/2018 117,000 118,300 0,98 118,750 116,200 583.143
18/04/2018 120,300 117,150 -2,70 120,450 113,950 1.127.908
17/04/2018 118,900 120,400 1,65 120,650 118,600 545.285
16/04/2018 119,650 118,450 -0,96 119,950 117,700 546.440
13/04/2018 120,950 119,600 -0,79 120,950 119,400 449.406
12/04/2018 119,800 120,550 0,46 120,850 119,600 378.720
11/04/2018 121,600 120,000 -1,36 121,600 119,400 454.595
10/04/2018 120,000 121,650 2,18 122,300 119,850 643.183
09/04/2018 119,700 119,050 -0,29 119,950 118,150 459.687
06/04/2018 119,000 119,400 0,08 119,700 118,600 595.099
05/04/2018 120,400 119,300 0,76 120,800 119,050 555.150
04/04/2018 118,200 118,400 0,08 118,750 116,800 741.344
03/04/2018 119,150 118,300 -1,33 119,700 117,000 644.149
29/03/2018 118,000 119,900 2,17 120,100 118,000 722.658
28/03/2018 117,500 117,350 -0,80 118,350 115,750 630.612
27/03/2018 119,800 118,300 0,17 120,000 117,650 561.535
26/03/2018 119,600 118,100 -0,84 120,100 117,850 474.230
23/03/2018 120,000 119,100 -3,21 120,800 118,350 845.397
22/03/2018 125,200 123,050 -2,61 125,850 122,350 664.200
21/03/2018 126,450 126,350 0,00 126,950 125,850 338.341
20/03/2018 124,350 126,350 1,16 126,650 124,350 406.713
19/03/2018 126,800 124,900 -1,73 126,800 124,250 404.605
16/03/2018 126,900 127,100 0,04 127,500 125,600 760.905
15/03/2018 126,350 127,050 0,71 127,400 125,850 364.978
14/03/2018 125,850 126,150 0,36 126,700 125,200 372.943
13/03/2018 125,500 125,700 0,36 126,950 125,250 591.591
12/03/2018 125,600 125,250 0,32 125,750 125,000 357.362
09/03/2018 125,300 124,850 -0,64 125,850 123,800 610.061
08/03/2018 122,900 125,650 2,53 125,950 122,700 556.602
07/03/2018 121,600 122,550 0,37 123,800 120,850 762.142
06/03/2018 123,800 122,100 -0,45 124,200 122,100 628.959
05/03/2018 121,400 122,650 0,49 123,950 120,400 782.799
02/03/2018 123,500 122,050 -1,77 124,100 121,600 589.185
01/03/2018 126,700 124,250 -1,93 127,550 124,100 625.618
28/02/2018 126,050 126,700 0,24 127,050 125,800 372.246
27/02/2018 126,500 126,400 0,04 127,450 125,650 399.691
26/02/2018 125,950 126,350 0,84 126,800 125,650 346.893
23/02/2018 126,400 125,300 -0,52 126,500 124,900 436.643
22/02/2018 126,650 125,950 -1,33 127,050 125,100 399.571
21/02/2018 126,200 127,650 1,07 127,650 124,950 355.163
20/02/2018 124,400 126,300 1,41 126,300 123,750 505.156
19/02/2018 127,000 124,550 -1,31 127,000 124,400 320.584
16/02/2018 123,450 126,200 2,48 126,650 123,450 650.928
15/02/2018 124,500 123,150 -0,89 125,750 122,650 691.513
14/02/2018 123,550 124,250 1,26 125,350 121,050 638.953
13/02/2018 125,300 122,700 -2,08 125,300 121,550 747.323
12/02/2018 123,550 125,300 2,66 126,350 122,650 700.533
09/02/2018 122,700 122,050 -1,17 124,350 121,000 676.097
08/02/2018 126,000 123,500 -2,41 126,500 123,150 596.691
07/02/2018 125,550 126,550 2,51 126,700 123,650 668.887
06/02/2018 118,700 123,450 0,12 124,450 117,500 956.269
05/02/2018 124,950 123,300 -1,75 125,350 123,050 465.227
02/02/2018 127,200 125,500 -1,88 127,500 124,350 655.436
01/02/2018 129,300 127,900 -0,70 130,400 127,550 433.997
31/01/2018 128,850 128,800 0,19 130,650 128,650 504.858
30/01/2018 128,550 128,550 -0,54 130,400 127,650 573.468
29/01/2018 129,650 129,250 -0,19 130,600 129,000 358.033
26/01/2018 129,000 129,500 2,25 129,950 127,900 493.986
25/01/2018 126,300 126,650 0,04 128,500 125,600 506.237
24/01/2018 127,550 126,600 -0,47 128,250 126,450 496.833
23/01/2018 129,250 127,200 -1,05 129,450 127,200 464.834
22/01/2018 129,400 128,550 -0,73 129,500 128,150 336.092
19/01/2018 127,800 129,500 1,25 130,000 127,800 455.234
18/01/2018 130,250 127,900 -1,39 130,500 127,050 703.297
17/01/2018 130,000 129,700 -0,35 130,850 128,700 541.788
16/01/2018 128,250 130,150 1,68 130,350 128,250 617.414
15/01/2018 128,500 128,000 -0,66 128,850 127,700 308.967
12/01/2018 128,750 128,850 0,31 129,650 127,800 457.343
11/01/2018 128,850 128,450 -0,31 129,000 127,600 481.968
10/01/2018 129,750 128,850 -0,73 130,100 127,900 570.523
09/01/2018 127,300 129,800 1,96 130,200 127,300 659.783
08/01/2018 125,950 127,300 1,07 128,400 125,850 584.385
05/01/2018 123,450 125,950 2,03 126,000 123,450 594.737
04/01/2018 122,250 123,450 1,69 124,250 122,150 776.051
03/01/2018 120,050 121,400 1,12 121,600 119,850 331.957
02/01/2018 119,650 120,050 0,42 120,050 117,400 286.380
29/12/2017 120,650 119,550 -1,20 121,000 119,500 266.022
28/12/2017 121,500 121,000 -0,58 121,600 120,700 248.601
27/12/2017 121,400 121,700 -0,12 122,650 121,300 208.910
22/12/2017 122,000 121,850 -0,33 122,400 120,950 206.303
21/12/2017 122,000 122,250 -0,12 122,250 121,400 317.175
20/12/2017 122,200 122,400 0,04 123,500 121,700 268.774
19/12/2017 122,150 122,350 0,12 123,800 122,150 371.750
18/12/2017 121,350 122,200 1,33 123,200 121,350 412.289
15/12/2017 120,050 120,600 -0,17 120,800 118,600 977.766
14/12/2017 122,000 120,800 -1,15 122,600 120,800 488.726
13/12/2017 122,900 122,200 -0,33 122,950 121,850 468.358
12/12/2017 122,300 122,600 0,12 122,600 120,950 555.831
11/12/2017 124,550 122,450 -1,76 124,800 122,450 590.986
08/12/2017 125,150 124,650 0,04 125,700 124,350 369.954
07/12/2017 124,250 124,600 0,44 124,850 123,550 420.378
06/12/2017 122,050 124,050 0,65 124,200 121,150 515.359
05/12/2017 124,050 123,250 -0,60 124,800 122,750 475.222
04/12/2017 122,350 124,000 2,23 124,100 121,550 610.170
01/12/2017 122,150 121,300 -0,45 123,000 119,400 581.366
30/11/2017 122,300 121,850 -0,37 123,200 121,850 763.364
29/11/2017 122,000 122,300 0,78 122,950 121,450 666.162
28/11/2017 118,300 121,350 3,01 121,350 118,050 909.637
27/11/2017 117,650 117,800 -0,04 118,450 117,250 337.308
24/11/2017 117,400 117,850 0,26 118,500 117,250 341.937
23/11/2017 116,300 117,550 0,73 117,900 115,850 316.122
22/11/2017 118,250 116,700 -1,35 118,600 116,700 448.370
21/11/2017 118,400 118,300 0,00 120,100 117,800 540.189
20/11/2017 117,000 118,300 0,72 118,600 116,700 391.091
17/11/2017 118,250 117,450 -0,76 119,000 117,450 461.564
16/11/2017 118,300 118,350 0,47 119,200 117,850 455.026
15/11/2017 118,350 117,800 -0,72 119,150 117,350 558.049
14/11/2017 119,200 118,650 -0,29 119,600 118,050 382.594
13/11/2017 120,050 119,000 -0,83 120,700 118,150 497.445
10/11/2017 121,800 120,000 -1,84 121,850 119,900 660.896
09/11/2017 123,600 122,250 -1,29 125,150 121,800 601.957
08/11/2017 126,500 123,850 -1,75 127,100 123,550 518.777
07/11/2017 127,050 126,050 -0,43 127,550 125,700 348.030
06/11/2017 127,000 126,600 -0,47 127,150 125,650 293.985
03/11/2017 127,000 127,200 0,24 128,400 126,700 394.311
02/11/2017 126,850 126,900 0,99 127,250 126,100 455.523
01/11/2017 124,250 125,650 1,17 126,350 124,050 394.351
31/10/2017 124,750 124,200 -0,40 125,050 123,300 396.732
30/10/2017 126,350 124,700 -1,58 126,700 124,550 493.101
27/10/2017 126,300 126,700 0,64 127,200 125,800 493.303
26/10/2017 123,400 125,900 1,90 125,900 123,350 557.848
25/10/2017 122,300 123,550 0,73 123,650 121,600 447.685
24/10/2017 121,400 122,650 0,62 123,100 121,250 373.527
23/10/2017 121,000 121,900 0,66 122,500 120,850 374.446
20/10/2017 119,600 121,100 0,96 121,550 119,500 694.147
19/10/2017 121,250 119,950 -1,56 122,200 119,350 557.030
18/10/2017 121,350 121,850 0,45 122,200 121,100 317.737
17/10/2017 121,300 121,300 0,00 122,050 120,800 354.553
16/10/2017 122,500 121,300 -0,82 122,700 121,300 297.660
13/10/2017 122,500 122,300 0,00 122,600 121,250 320.610
12/10/2017 122,750 122,300 -0,29 123,000 121,700 244.924
11/10/2017 122,600 122,650 -0,04 123,000 121,950 258.103
10/10/2017 122,100 122,700 0,66 122,950 121,200 372.717
09/10/2017 122,150 121,900 0,08 122,800 121,600 202.129
06/10/2017 122,300 121,800 -0,45 123,000 121,550 329.962
05/10/2017 122,450 122,350 -0,16 123,700 121,950 451.552
04/10/2017 122,400 122,550 0,49 123,200 120,700 697.435
03/10/2017 123,000 121,950 -0,45 123,150 121,600 394.545
02/10/2017 123,400 122,500 -0,81 123,700 121,750 362.219
29/09/2017 122,650 123,500 0,82 123,500 121,400 686.857
28/09/2017 124,200 122,500 -1,33 124,400 122,350 675.291
27/09/2017 125,300 124,150 -0,96 125,300 123,400 493.558
26/09/2017 124,150 125,350 0,72 125,700 123,950 404.202
25/09/2017 123,900 124,450 0,24 124,800 123,600 328.407
22/09/2017 123,150 124,150 0,32 124,400 122,550 388.407
21/09/2017 121,250 123,750 2,10 123,900 120,650 531.175
20/09/2017 120,450 121,200 0,29 121,200 120,200 236.565
19/09/2017 119,200 120,850 1,34 121,350 119,050 451.529
18/09/2017 120,100 119,250 -0,63 120,300 119,050 402.519
15/09/2017 117,050 120,000 2,96 120,050 116,450 785.073
14/09/2017 117,000 116,550 -0,51 117,450 116,050 608.806
13/09/2017 119,200 117,150 -2,05 119,850 116,750 663.350
12/09/2017 118,150 119,600 1,23 120,500 117,600 652.304
11/09/2017 117,250 118,150 1,11 118,300 117,050 307.169
08/09/2017 115,500 116,850 0,60 116,850 115,500 244.293
07/09/2017 117,050 116,150 -0,26 117,200 115,300 535.221
06/09/2017 117,050 116,450 -0,38 118,350 116,000 491.262
05/09/2017 115,750 116,900 0,95 117,350 115,750 375.425
04/09/2017 114,400 115,800 0,22 116,150 114,400 238.405
01/09/2017 114,600 115,550 0,92 116,200 114,350 300.542
31/08/2017 115,200 114,500 -0,09 115,850 114,350 409.781
30/08/2017 115,400 114,600 -0,17 115,500 113,750 374.518
29/08/2017 115,950 114,800 -1,80 115,950 113,900 472.413
28/08/2017 115,200 116,900 1,65 116,950 115,050 312.911
25/08/2017 116,350 115,000 -1,08 116,700 115,000 279.696
24/08/2017 116,650 116,250 0,17 117,550 116,250 396.973
23/08/2017 115,650 116,050 0,22 116,350 115,550 275.854
22/08/2017 114,700 115,800 1,71 115,850 114,350 371.792
21/08/2017 114,050 113,850 -0,65 114,650 113,100 396.092
18/08/2017 116,300 114,600 -1,88 116,300 114,200 587.029
17/08/2017 117,750 116,800 -0,81 118,300 116,450 341.929
16/08/2017 117,150 117,750 0,86 117,850 116,600 354.268
15/08/2017 117,800 116,750 -0,34 117,800 116,500 265.301
14/08/2017 116,500 117,150 0,90 117,500 116,500 228.645
11/08/2017 116,850 116,100 -1,36 116,950 115,500 376.000
10/08/2017 117,550 117,700 0,04 117,700 116,400 276.021
09/08/2017 118,200 117,650 -0,84 118,550 116,900 305.247
08/08/2017 117,450 118,650 1,11 118,900 117,150 360.169
07/08/2017 117,450 117,350 0,56 117,700 116,950 301.822
04/08/2017 116,000 116,700 0,60 117,500 114,900 388.908
03/08/2017 114,450 116,000 1,13 116,500 114,000 585.912
02/08/2017 114,500 114,700 0,04 115,850 114,000 471.996
01/08/2017 115,000 114,650 0,26 115,450 113,850 410.604
31/07/2017 114,950 114,350 -0,39 116,050 114,100 607.053
28/07/2017 115,200 114,800 -0,61 115,350 113,450 895.587
27/07/2017 116,100 115,500 -0,39 116,300 114,950 720.683
26/07/2017 114,900 115,950 -0,39 117,050 113,950 626.661
25/07/2017 116,750 116,400 -0,09 117,200 116,200 403.883
24/07/2017 117,250 116,500 -0,72 117,450 115,350 659.100
21/07/2017 119,050 117,350 -1,39 119,450 116,350 738.182
20/07/2017 121,000 119,000 -1,77 121,550 118,900 602.378
19/07/2017 120,650 121,150 1,13 121,150 120,000 353.992
18/07/2017 122,600 119,800 -2,36 122,600 119,650 745.055
17/07/2017 122,950 122,700 0,04 123,850 122,650 262.141
14/07/2017 122,750 122,650 0,29 123,650 122,150 275.081
13/07/2017 121,100 122,300 0,91 123,000 120,900 422.299
12/07/2017 119,850 121,200 1,72 121,450 119,300 467.734
11/07/2017 119,350 119,150 -0,08 119,800 118,900 259.824
10/07/2017 119,300 119,250 0,21 119,700 118,500 274.637
07/07/2017 118,250 119,000 0,46 119,000 117,900 290.781
06/07/2017 118,150 118,450 0,47 118,750 117,550 402.708
05/07/2017 117,300 117,900 0,55 118,000 116,850 342.540
04/07/2017 117,700 117,250 -1,10 118,700 117,000 283.501
03/07/2017 117,050 118,550 1,85 119,050 116,900 421.816
30/06/2017 117,300 116,400 -0,72 118,250 116,400 568.621
29/06/2017 119,800 117,250 -1,80 120,000 116,150 533.484
28/06/2017 118,650 119,400 0,04 120,200 117,650 429.525
27/06/2017 119,500 119,350 -1,28 120,150 118,500 620.959
26/06/2017 119,750 120,900 1,47 121,650 119,700 488.439
23/06/2017 120,050 119,150 -0,91 120,750 118,550 346.290
22/06/2017 119,500 120,250 0,46 120,350 118,450 348.980
21/06/2017 119,100 119,700 0,25 120,150 118,150 448.424

Mas noticias

publicidad
publicidad