24 de Febrero, 11:11 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

MICHELIN (ML)MICHELIN (ML)

-0,65-0,52 %
125,30

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
23/02/2018 126,400 125,300 -0,52 126,500 124,900 436.643
22/02/2018 126,650 125,950 -1,33 127,050 125,100 399.571
21/02/2018 126,200 127,650 1,07 127,650 124,950 355.163
20/02/2018 124,400 126,300 1,41 126,300 123,750 505.156
19/02/2018 127,000 124,550 -1,31 127,000 124,400 320.584
16/02/2018 123,450 126,200 2,48 126,650 123,450 650.928
15/02/2018 124,500 123,150 -0,89 125,750 122,650 691.513
14/02/2018 123,550 124,250 1,26 125,350 121,050 638.953
13/02/2018 125,300 122,700 -2,08 125,300 121,550 747.323
12/02/2018 123,550 125,300 2,66 126,350 122,650 700.533
09/02/2018 122,700 122,050 -1,17 124,350 121,000 676.097
08/02/2018 126,000 123,500 -2,41 126,500 123,150 596.691
07/02/2018 125,550 126,550 2,51 126,700 123,650 668.887
06/02/2018 118,700 123,450 0,12 124,450 117,500 956.269
05/02/2018 124,950 123,300 -1,75 125,350 123,050 465.227
02/02/2018 127,200 125,500 -1,88 127,500 124,350 655.436
01/02/2018 129,300 127,900 -0,70 130,400 127,550 433.997
31/01/2018 128,850 128,800 0,19 130,650 128,650 504.858
30/01/2018 128,550 128,550 -0,54 130,400 127,650 573.468
29/01/2018 129,650 129,250 -0,19 130,600 129,000 358.033
26/01/2018 129,000 129,500 2,25 129,950 127,900 493.986
25/01/2018 126,300 126,650 0,04 128,500 125,600 506.237
24/01/2018 127,550 126,600 -0,47 128,250 126,450 496.833
23/01/2018 129,250 127,200 -1,05 129,450 127,200 464.834
22/01/2018 129,400 128,550 -0,73 129,500 128,150 336.092
19/01/2018 127,800 129,500 1,25 130,000 127,800 455.234
18/01/2018 130,250 127,900 -1,39 130,500 127,050 703.297
17/01/2018 130,000 129,700 -0,35 130,850 128,700 541.788
16/01/2018 128,250 130,150 1,68 130,350 128,250 617.414
15/01/2018 128,500 128,000 -0,66 128,850 127,700 308.967
12/01/2018 128,750 128,850 0,31 129,650 127,800 457.343
11/01/2018 128,850 128,450 -0,31 129,000 127,600 481.968
10/01/2018 129,750 128,850 -0,73 130,100 127,900 570.523
09/01/2018 127,300 129,800 1,96 130,200 127,300 659.783
08/01/2018 125,950 127,300 1,07 128,400 125,850 584.385
05/01/2018 123,450 125,950 2,03 126,000 123,450 594.737
04/01/2018 122,250 123,450 1,69 124,250 122,150 776.051
03/01/2018 120,050 121,400 1,12 121,600 119,850 331.957
02/01/2018 119,650 120,050 0,42 120,050 117,400 286.380
29/12/2017 120,650 119,550 -1,20 121,000 119,500 266.022
28/12/2017 121,500 121,000 -0,58 121,600 120,700 248.601
27/12/2017 121,400 121,700 -0,12 122,650 121,300 208.910
22/12/2017 122,000 121,850 -0,33 122,400 120,950 206.303
21/12/2017 122,000 122,250 -0,12 122,250 121,400 317.175
20/12/2017 122,200 122,400 0,04 123,500 121,700 268.774
19/12/2017 122,150 122,350 0,12 123,800 122,150 371.750
18/12/2017 121,350 122,200 1,33 123,200 121,350 412.289
15/12/2017 120,050 120,600 -0,17 120,800 118,600 977.766
14/12/2017 122,000 120,800 -1,15 122,600 120,800 488.726
13/12/2017 122,900 122,200 -0,33 122,950 121,850 468.358
12/12/2017 122,300 122,600 0,12 122,600 120,950 555.831
11/12/2017 124,550 122,450 -1,76 124,800 122,450 590.986
08/12/2017 125,150 124,650 0,04 125,700 124,350 369.954
07/12/2017 124,250 124,600 0,44 124,850 123,550 420.378
06/12/2017 122,050 124,050 0,65 124,200 121,150 515.359
05/12/2017 124,050 123,250 -0,60 124,800 122,750 475.222
04/12/2017 122,350 124,000 2,23 124,100 121,550 610.170
01/12/2017 122,150 121,300 -0,45 123,000 119,400 581.366
30/11/2017 122,300 121,850 -0,37 123,200 121,850 763.364
29/11/2017 122,000 122,300 0,78 122,950 121,450 666.162
28/11/2017 118,300 121,350 3,01 121,350 118,050 909.637
27/11/2017 117,650 117,800 -0,04 118,450 117,250 337.308
24/11/2017 117,400 117,850 0,26 118,500 117,250 341.937
23/11/2017 116,300 117,550 0,73 117,900 115,850 316.122
22/11/2017 118,250 116,700 -1,35 118,600 116,700 448.370
21/11/2017 118,400 118,300 0,00 120,100 117,800 540.189
20/11/2017 117,000 118,300 0,72 118,600 116,700 391.091
17/11/2017 118,250 117,450 -0,76 119,000 117,450 461.564
16/11/2017 118,300 118,350 0,47 119,200 117,850 455.026
15/11/2017 118,350 117,800 -0,72 119,150 117,350 558.049
14/11/2017 119,200 118,650 -0,29 119,600 118,050 382.594
13/11/2017 120,050 119,000 -0,83 120,700 118,150 497.445
10/11/2017 121,800 120,000 -1,84 121,850 119,900 660.896
09/11/2017 123,600 122,250 -1,29 125,150 121,800 601.957
08/11/2017 126,500 123,850 -1,75 127,100 123,550 518.777
07/11/2017 127,050 126,050 -0,43 127,550 125,700 348.030
06/11/2017 127,000 126,600 -0,47 127,150 125,650 293.985
03/11/2017 127,000 127,200 0,24 128,400 126,700 394.311
02/11/2017 126,850 126,900 0,99 127,250 126,100 455.523
01/11/2017 124,250 125,650 1,17 126,350 124,050 394.351
31/10/2017 124,750 124,200 -0,40 125,050 123,300 396.732
30/10/2017 126,350 124,700 -1,58 126,700 124,550 493.101
27/10/2017 126,300 126,700 0,64 127,200 125,800 493.303
26/10/2017 123,400 125,900 1,90 125,900 123,350 557.848
25/10/2017 122,300 123,550 0,73 123,650 121,600 447.685
24/10/2017 121,400 122,650 0,62 123,100 121,250 373.527
23/10/2017 121,000 121,900 0,66 122,500 120,850 374.446
20/10/2017 119,600 121,100 0,96 121,550 119,500 694.147
19/10/2017 121,250 119,950 -1,56 122,200 119,350 557.030
18/10/2017 121,350 121,850 0,45 122,200 121,100 317.737
17/10/2017 121,300 121,300 0,00 122,050 120,800 354.553
16/10/2017 122,500 121,300 -0,82 122,700 121,300 297.660
13/10/2017 122,500 122,300 0,00 122,600 121,250 320.610
12/10/2017 122,750 122,300 -0,29 123,000 121,700 244.924
11/10/2017 122,600 122,650 -0,04 123,000 121,950 258.103
10/10/2017 122,100 122,700 0,66 122,950 121,200 372.717
09/10/2017 122,150 121,900 0,08 122,800 121,600 202.129
06/10/2017 122,300 121,800 -0,45 123,000 121,550 329.962
05/10/2017 122,450 122,350 -0,16 123,700 121,950 451.552
04/10/2017 122,400 122,550 0,49 123,200 120,700 697.435
03/10/2017 123,000 121,950 -0,45 123,150 121,600 394.545
02/10/2017 123,400 122,500 -0,81 123,700 121,750 362.219
29/09/2017 122,650 123,500 0,82 123,500 121,400 686.857
28/09/2017 124,200 122,500 -1,33 124,400 122,350 675.291
27/09/2017 125,300 124,150 -0,96 125,300 123,400 493.558
26/09/2017 124,150 125,350 0,72 125,700 123,950 404.202
25/09/2017 123,900 124,450 0,24 124,800 123,600 328.407
22/09/2017 123,150 124,150 0,32 124,400 122,550 388.407
21/09/2017 121,250 123,750 2,10 123,900 120,650 531.175
20/09/2017 120,450 121,200 0,29 121,200 120,200 236.565
19/09/2017 119,200 120,850 1,34 121,350 119,050 451.529
18/09/2017 120,100 119,250 -0,63 120,300 119,050 402.519
15/09/2017 117,050 120,000 2,96 120,050 116,450 785.073
14/09/2017 117,000 116,550 -0,51 117,450 116,050 608.806
13/09/2017 119,200 117,150 -2,05 119,850 116,750 663.350
12/09/2017 118,150 119,600 1,23 120,500 117,600 652.304
11/09/2017 117,250 118,150 1,11 118,300 117,050 307.169
08/09/2017 115,500 116,850 0,60 116,850 115,500 244.293
07/09/2017 117,050 116,150 -0,26 117,200 115,300 535.221
06/09/2017 117,050 116,450 -0,38 118,350 116,000 491.262
05/09/2017 115,750 116,900 0,95 117,350 115,750 375.425
04/09/2017 114,400 115,800 0,22 116,150 114,400 238.405
01/09/2017 114,600 115,550 0,92 116,200 114,350 300.542
31/08/2017 115,200 114,500 -0,09 115,850 114,350 409.781
30/08/2017 115,400 114,600 -0,17 115,500 113,750 374.518
29/08/2017 115,950 114,800 -1,80 115,950 113,900 472.413
28/08/2017 115,200 116,900 1,65 116,950 115,050 312.911
25/08/2017 116,350 115,000 -1,08 116,700 115,000 279.696
24/08/2017 116,650 116,250 0,17 117,550 116,250 396.973
23/08/2017 115,650 116,050 0,22 116,350 115,550 275.854
22/08/2017 114,700 115,800 1,71 115,850 114,350 371.792
21/08/2017 114,050 113,850 -0,65 114,650 113,100 396.092
18/08/2017 116,300 114,600 -1,88 116,300 114,200 587.029
17/08/2017 117,750 116,800 -0,81 118,300 116,450 341.929
16/08/2017 117,150 117,750 0,86 117,850 116,600 354.268
15/08/2017 117,800 116,750 -0,34 117,800 116,500 265.301
14/08/2017 116,500 117,150 0,90 117,500 116,500 228.645
11/08/2017 116,850 116,100 -1,36 116,950 115,500 376.000
10/08/2017 117,550 117,700 0,04 117,700 116,400 276.021
09/08/2017 118,200 117,650 -0,84 118,550 116,900 305.247
08/08/2017 117,450 118,650 1,11 118,900 117,150 360.169
07/08/2017 117,450 117,350 0,56 117,700 116,950 301.822
04/08/2017 116,000 116,700 0,60 117,500 114,900 388.908
03/08/2017 114,450 116,000 1,13 116,500 114,000 585.912
02/08/2017 114,500 114,700 0,04 115,850 114,000 471.996
01/08/2017 115,000 114,650 0,26 115,450 113,850 410.604
31/07/2017 114,950 114,350 -0,39 116,050 114,100 607.053
28/07/2017 115,200 114,800 -0,61 115,350 113,450 895.587
27/07/2017 116,100 115,500 -0,39 116,300 114,950 720.683
26/07/2017 114,900 115,950 -0,39 117,050 113,950 626.661
25/07/2017 116,750 116,400 -0,09 117,200 116,200 403.883
24/07/2017 117,250 116,500 -0,72 117,450 115,350 659.100
21/07/2017 119,050 117,350 -1,39 119,450 116,350 738.182
20/07/2017 121,000 119,000 -1,77 121,550 118,900 602.378
19/07/2017 120,650 121,150 1,13 121,150 120,000 353.992
18/07/2017 122,600 119,800 -2,36 122,600 119,650 745.055
17/07/2017 122,950 122,700 0,04 123,850 122,650 262.141
14/07/2017 122,750 122,650 0,29 123,650 122,150 275.081
13/07/2017 121,100 122,300 0,91 123,000 120,900 422.299
12/07/2017 119,850 121,200 1,72 121,450 119,300 467.734
11/07/2017 119,350 119,150 -0,08 119,800 118,900 259.824
10/07/2017 119,300 119,250 0,21 119,700 118,500 274.637
07/07/2017 118,250 119,000 0,46 119,000 117,900 290.781
06/07/2017 118,150 118,450 0,47 118,750 117,550 402.708
05/07/2017 117,300 117,900 0,55 118,000 116,850 342.540
04/07/2017 117,700 117,250 -1,10 118,700 117,000 283.501
03/07/2017 117,050 118,550 1,85 119,050 116,900 421.816
30/06/2017 117,300 116,400 -0,72 118,250 116,400 568.621
29/06/2017 119,800 117,250 -1,80 120,000 116,150 533.484
28/06/2017 118,650 119,400 0,04 120,200 117,650 429.525
27/06/2017 119,500 119,350 -1,28 120,150 118,500 620.959
26/06/2017 119,750 120,900 1,47 121,650 119,700 488.439
23/06/2017 120,050 119,150 -0,91 120,750 118,550 346.290
22/06/2017 119,500 120,250 0,46 120,350 118,450 348.980
21/06/2017 119,100 119,700 0,25 120,150 118,150 448.424
20/06/2017 121,300 119,400 -1,24 121,300 119,150 507.908
19/06/2017 121,950 120,900 0,00 122,900 120,500 509.931
16/06/2017 120,050 120,900 1,09 121,200 119,550 1.056.854
15/06/2017 120,150 119,600 -0,75 120,300 118,200 731.409
14/06/2017 119,000 120,500 1,82 121,850 119,000 1.074.766
13/06/2017 118,600 118,350 0,04 119,050 118,200 311.378
12/06/2017 117,450 118,300 0,25 119,600 117,250 747.037
09/06/2017 116,300 118,000 1,72 118,350 115,850 525.562
08/06/2017 116,000 116,000 -0,13 116,800 115,450 495.089
07/06/2017 115,500 116,150 0,35 117,600 115,050 465.395
06/06/2017 115,500 115,750 0,61 115,750 114,550 567.786
05/06/2017 116,050 115,050 -1,29 116,200 114,950 347.597
02/06/2017 114,800 116,550 2,06 116,750 114,200 661.905
01/06/2017 112,000 114,200 1,96 114,300 111,900 613.259
31/05/2017 115,200 112,000 -2,69 115,200 111,650 1.744.526
30/05/2017 114,200 115,100 0,52 115,400 113,650 407.622
29/05/2017 115,100 114,500 -0,78 115,300 114,300 194.047
26/05/2017 116,100 115,400 -0,35 116,100 114,450 314.703
25/05/2017 115,550 115,800 0,74 116,200 115,050 368.087
24/05/2017 113,900 114,950 -2,05 114,950 113,150 451.280
23/05/2017 117,500 117,350 -0,21 118,800 116,950 510.347
22/05/2017 118,500 117,600 -1,01 118,700 117,250 441.318
19/05/2017 117,700 118,800 1,19 119,200 117,700 572.992
18/05/2017 118,250 117,400 -1,18 118,900 116,550 696.924
17/05/2017 118,000 118,800 -0,96 119,700 117,900 773.630
16/05/2017 120,550 119,950 -0,62 120,950 119,000 591.699
15/05/2017 122,000 120,700 -1,03 122,100 120,350 540.871
12/05/2017 120,250 121,950 0,37 121,950 120,250 385.916
11/05/2017 122,350 121,500 -0,61 122,600 121,000 408.894
10/05/2017 121,800 122,250 1,12 123,100 120,900 568.152
09/05/2017 121,450 120,900 -0,25 121,700 119,850 538.006
08/05/2017 121,900 121,200 0,37 121,900 120,750 551.224
05/05/2017 119,450 120,750 0,88 120,900 119,450 465.169
04/05/2017 118,950 119,700 1,01 120,000 118,450 485.372
03/05/2017 119,350 118,500 -0,96 119,400 117,950 605.644
02/05/2017 120,650 119,650 -0,25 120,650 118,900 563.061
28/04/2017 118,250 119,950 1,22 120,050 118,100 670.227
27/04/2017 118,550 118,500 -0,25 118,650 117,850 570.251
26/04/2017 117,750 118,800 0,68 118,800 117,400 546.853
25/04/2017 118,800 118,000 -0,34 119,500 117,750 556.153
24/04/2017 119,000 118,400 1,98 119,500 117,500 889.851
21/04/2017 114,000 116,100 2,52 116,350 113,100 1.058.118
20/04/2017 111,000 113,250 1,66 113,750 110,850 557.700
19/04/2017 110,300 111,400 1,18 111,800 110,150 493.088
18/04/2017 112,500 110,100 -1,65 112,600 110,100 794.985
13/04/2017 112,050 111,950 0,04 112,300 111,200 490.224
12/04/2017 113,150 111,900 -0,44 113,600 111,600 420.157
11/04/2017 111,250 112,400 0,67 112,950 110,850 479.351
10/04/2017 112,900 111,650 -1,06 112,950 111,600 478.292
07/04/2017 112,450 112,850 0,00 112,950 112,100 344.459
06/04/2017 111,500 112,850 0,36 113,750 111,150 523.835
05/04/2017 113,100 112,450 -0,71 113,750 112,250 442.042
04/04/2017 112,450 113,250 0,35 113,250 111,650 531.747
03/04/2017 114,000 112,850 -0,88 114,200 112,300 581.413
31/03/2017 112,350 113,850 1,38 113,850 111,550 792.563
30/03/2017 111,100 112,300 1,13 112,400 110,800 474.843
29/03/2017 111,450 111,050 -0,58 112,150 110,650 458.195
28/03/2017 111,900 111,700 0,59 112,450 110,950 462.873
27/03/2017 110,900 111,050 -0,72 111,050 109,750 556.015
24/03/2017 110,550 111,850 1,04 111,850 110,300 446.211
23/03/2017 108,650 110,700 1,79 110,700 108,200 696.285
22/03/2017 107,900 108,750 0,18 108,950 107,400 500.104
21/03/2017 109,100 108,550 -0,41 109,350 108,050 561.166
20/03/2017 108,000 109,000 0,46 109,200 107,850 332.181
17/03/2017 107,500 108,500 0,51 108,500 106,950 605.785
16/03/2017 108,100 107,950 0,56 108,500 107,200 510.117
15/03/2017 107,250 107,350 -0,09 108,100 107,150 520.984
14/03/2017 107,500 107,450 -0,05 107,650 106,650 526.397
13/03/2017 106,400 107,500 1,27 107,850 106,100 560.592
10/03/2017 105,100 106,150 1,05 106,700 105,100 480.198
09/03/2017 106,600 105,050 -1,50 106,600 104,800 520.043
08/03/2017 106,000 106,650 -0,05 107,300 105,550 364.458
07/03/2017 106,800 106,700 0,61 107,200 106,300 411.801
06/03/2017 106,300 106,050 -0,42 106,700 105,900 365.051
03/03/2017 106,950 106,500 -0,47 107,250 106,450 382.124
02/03/2017 106,850 107,000 -0,28 107,150 106,350 511.673
01/03/2017 106,550 107,300 1,18 107,800 106,350 449.706
28/02/2017 106,150 106,050 -0,05 106,500 105,850 488.299
27/02/2017 107,050 106,100 -0,42 107,300 105,800 345.531

Mas noticias

publicidad
publicidad