Vocento 15 años 21 de Noviembre, 20:09 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

MICHELIN (ML)MICHELIN (ML)

0,000,00 %
118,30

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/11/2017 117,000 118,300 0,72 118,600 116,700 391.091
17/11/2017 118,250 117,450 -0,76 119,000 117,450 461.564
16/11/2017 118,300 118,350 0,47 119,200 117,850 455.026
15/11/2017 118,350 117,800 -0,72 119,150 117,350 558.049
14/11/2017 119,200 118,650 -0,29 119,600 118,050 382.594
13/11/2017 120,050 119,000 -0,83 120,700 118,150 497.445
10/11/2017 121,800 120,000 -1,84 121,850 119,900 660.896
09/11/2017 123,600 122,250 -1,29 125,150 121,800 601.957
08/11/2017 126,500 123,850 -1,75 127,100 123,550 518.777
07/11/2017 127,050 126,050 -0,43 127,550 125,700 348.030
06/11/2017 127,000 126,600 -0,47 127,150 125,650 293.985
03/11/2017 127,000 127,200 0,24 128,400 126,700 394.311
02/11/2017 126,850 126,900 0,99 127,250 126,100 455.523
01/11/2017 124,250 125,650 1,17 126,350 124,050 394.351
31/10/2017 124,750 124,200 -0,40 125,050 123,300 396.732
30/10/2017 126,350 124,700 -1,58 126,700 124,550 493.101
27/10/2017 126,300 126,700 0,64 127,200 125,800 493.303
26/10/2017 123,400 125,900 1,90 125,900 123,350 557.848
25/10/2017 122,300 123,550 0,73 123,650 121,600 447.685
24/10/2017 121,400 122,650 0,62 123,100 121,250 373.527
23/10/2017 121,000 121,900 0,66 122,500 120,850 374.446
20/10/2017 119,600 121,100 0,96 121,550 119,500 694.147
19/10/2017 121,250 119,950 -1,56 122,200 119,350 557.030
18/10/2017 121,350 121,850 0,45 122,200 121,100 317.737
17/10/2017 121,300 121,300 0,00 122,050 120,800 354.553
16/10/2017 122,500 121,300 -0,82 122,700 121,300 297.660
13/10/2017 122,500 122,300 0,00 122,600 121,250 320.610
12/10/2017 122,750 122,300 -0,29 123,000 121,700 244.924
11/10/2017 122,600 122,650 -0,04 123,000 121,950 258.103
10/10/2017 122,100 122,700 0,66 122,950 121,200 372.717
09/10/2017 122,150 121,900 0,08 122,800 121,600 202.129
06/10/2017 122,300 121,800 -0,45 123,000 121,550 329.962
05/10/2017 122,450 122,350 -0,16 123,700 121,950 451.552
04/10/2017 122,400 122,550 0,49 123,200 120,700 697.435
03/10/2017 123,000 121,950 -0,45 123,150 121,600 394.545
02/10/2017 123,400 122,500 -0,81 123,700 121,750 362.219
29/09/2017 122,650 123,500 0,82 123,500 121,400 686.857
28/09/2017 124,200 122,500 -1,33 124,400 122,350 675.291
27/09/2017 125,300 124,150 -0,96 125,300 123,400 493.558
26/09/2017 124,150 125,350 0,72 125,700 123,950 404.202
25/09/2017 123,900 124,450 0,24 124,800 123,600 328.407
22/09/2017 123,150 124,150 0,32 124,400 122,550 388.407
21/09/2017 121,250 123,750 2,10 123,900 120,650 531.175
20/09/2017 120,450 121,200 0,29 121,200 120,200 236.565
19/09/2017 119,200 120,850 1,34 121,350 119,050 451.529
18/09/2017 120,100 119,250 -0,63 120,300 119,050 402.519
15/09/2017 117,050 120,000 2,96 120,050 116,450 785.073
14/09/2017 117,000 116,550 -0,51 117,450 116,050 608.806
13/09/2017 119,200 117,150 -2,05 119,850 116,750 663.350
12/09/2017 118,150 119,600 1,23 120,500 117,600 652.304
11/09/2017 117,250 118,150 1,11 118,300 117,050 307.169
08/09/2017 115,500 116,850 0,60 116,850 115,500 244.293
07/09/2017 117,050 116,150 -0,26 117,200 115,300 535.221
06/09/2017 117,050 116,450 -0,38 118,350 116,000 491.262
05/09/2017 115,750 116,900 0,95 117,350 115,750 375.425
04/09/2017 114,400 115,800 0,22 116,150 114,400 238.405
01/09/2017 114,600 115,550 0,92 116,200 114,350 300.542
31/08/2017 115,200 114,500 -0,09 115,850 114,350 409.781
30/08/2017 115,400 114,600 -0,17 115,500 113,750 374.518
29/08/2017 115,950 114,800 -1,80 115,950 113,900 472.413
28/08/2017 115,200 116,900 1,65 116,950 115,050 312.911
25/08/2017 116,350 115,000 -1,08 116,700 115,000 279.696
24/08/2017 116,650 116,250 0,17 117,550 116,250 396.973
23/08/2017 115,650 116,050 0,22 116,350 115,550 275.854
22/08/2017 114,700 115,800 1,71 115,850 114,350 371.792
21/08/2017 114,050 113,850 -0,65 114,650 113,100 396.092
18/08/2017 116,300 114,600 -1,88 116,300 114,200 587.029
17/08/2017 117,750 116,800 -0,81 118,300 116,450 341.929
16/08/2017 117,150 117,750 0,86 117,850 116,600 354.268
15/08/2017 117,800 116,750 -0,34 117,800 116,500 265.301
14/08/2017 116,500 117,150 0,90 117,500 116,500 228.645
11/08/2017 116,850 116,100 -1,36 116,950 115,500 376.000
10/08/2017 117,550 117,700 0,04 117,700 116,400 276.021
09/08/2017 118,200 117,650 -0,84 118,550 116,900 305.247
08/08/2017 117,450 118,650 1,11 118,900 117,150 360.169
07/08/2017 117,450 117,350 0,56 117,700 116,950 301.822
04/08/2017 116,000 116,700 0,60 117,500 114,900 388.908
03/08/2017 114,450 116,000 1,13 116,500 114,000 585.912
02/08/2017 114,500 114,700 0,04 115,850 114,000 471.996
01/08/2017 115,000 114,650 0,26 115,450 113,850 410.604
31/07/2017 114,950 114,350 -0,39 116,050 114,100 607.053
28/07/2017 115,200 114,800 -0,61 115,350 113,450 895.587
27/07/2017 116,100 115,500 -0,39 116,300 114,950 720.683
26/07/2017 114,900 115,950 -0,39 117,050 113,950 626.661
25/07/2017 116,750 116,400 -0,09 117,200 116,200 403.883
24/07/2017 117,250 116,500 -0,72 117,450 115,350 659.100
21/07/2017 119,050 117,350 -1,39 119,450 116,350 738.182
20/07/2017 121,000 119,000 -1,77 121,550 118,900 602.378
19/07/2017 120,650 121,150 1,13 121,150 120,000 353.992
18/07/2017 122,600 119,800 -2,36 122,600 119,650 745.055
17/07/2017 122,950 122,700 0,04 123,850 122,650 262.141
14/07/2017 122,750 122,650 0,29 123,650 122,150 275.081
13/07/2017 121,100 122,300 0,91 123,000 120,900 422.299
12/07/2017 119,850 121,200 1,72 121,450 119,300 467.734
11/07/2017 119,350 119,150 -0,08 119,800 118,900 259.824
10/07/2017 119,300 119,250 0,21 119,700 118,500 274.637
07/07/2017 118,250 119,000 0,46 119,000 117,900 290.781
06/07/2017 118,150 118,450 0,47 118,750 117,550 402.708
05/07/2017 117,300 117,900 0,55 118,000 116,850 342.540
04/07/2017 117,700 117,250 -1,10 118,700 117,000 283.501
03/07/2017 117,050 118,550 1,85 119,050 116,900 421.816
30/06/2017 117,300 116,400 -0,72 118,250 116,400 568.621
29/06/2017 119,800 117,250 -1,80 120,000 116,150 533.484
28/06/2017 118,650 119,400 0,04 120,200 117,650 429.525
27/06/2017 119,500 119,350 -1,28 120,150 118,500 620.959
26/06/2017 119,750 120,900 1,47 121,650 119,700 488.439
23/06/2017 120,050 119,150 -0,91 120,750 118,550 346.290
22/06/2017 119,500 120,250 0,46 120,350 118,450 348.980
21/06/2017 119,100 119,700 0,25 120,150 118,150 448.424
20/06/2017 121,300 119,400 -1,24 121,300 119,150 507.908
19/06/2017 121,950 120,900 0,00 122,900 120,500 509.931
16/06/2017 120,050 120,900 1,09 121,200 119,550 1.056.854
15/06/2017 120,150 119,600 -0,75 120,300 118,200 731.409
14/06/2017 119,000 120,500 1,82 121,850 119,000 1.074.766
13/06/2017 118,600 118,350 0,04 119,050 118,200 311.378
12/06/2017 117,450 118,300 0,25 119,600 117,250 747.037
09/06/2017 116,300 118,000 1,72 118,350 115,850 525.562
08/06/2017 116,000 116,000 -0,13 116,800 115,450 495.089
07/06/2017 115,500 116,150 0,35 117,600 115,050 465.395
06/06/2017 115,500 115,750 0,61 115,750 114,550 567.786
05/06/2017 116,050 115,050 -1,29 116,200 114,950 347.597
02/06/2017 114,800 116,550 2,06 116,750 114,200 661.905
01/06/2017 112,000 114,200 1,96 114,300 111,900 613.259
31/05/2017 115,200 112,000 -2,69 115,200 111,650 1.744.526
30/05/2017 114,200 115,100 0,52 115,400 113,650 407.622
29/05/2017 115,100 114,500 -0,78 115,300 114,300 194.047
26/05/2017 116,100 115,400 -0,35 116,100 114,450 314.703
25/05/2017 115,550 115,800 0,74 116,200 115,050 368.087
24/05/2017 113,900 114,950 -2,05 114,950 113,150 451.280
23/05/2017 117,500 117,350 -0,21 118,800 116,950 510.347
22/05/2017 118,500 117,600 -1,01 118,700 117,250 441.318
19/05/2017 117,700 118,800 1,19 119,200 117,700 572.992
18/05/2017 118,250 117,400 -1,18 118,900 116,550 696.924
17/05/2017 118,000 118,800 -0,96 119,700 117,900 773.630
16/05/2017 120,550 119,950 -0,62 120,950 119,000 591.699
15/05/2017 122,000 120,700 -1,03 122,100 120,350 540.871
12/05/2017 120,250 121,950 0,37 121,950 120,250 385.916
11/05/2017 122,350 121,500 -0,61 122,600 121,000 408.894
10/05/2017 121,800 122,250 1,12 123,100 120,900 568.152
09/05/2017 121,450 120,900 -0,25 121,700 119,850 538.006
08/05/2017 121,900 121,200 0,37 121,900 120,750 551.224
05/05/2017 119,450 120,750 0,88 120,900 119,450 465.169
04/05/2017 118,950 119,700 1,01 120,000 118,450 485.372
03/05/2017 119,350 118,500 -0,96 119,400 117,950 605.644
02/05/2017 120,650 119,650 -0,25 120,650 118,900 563.061
28/04/2017 118,250 119,950 1,22 120,050 118,100 670.227
27/04/2017 118,550 118,500 -0,25 118,650 117,850 570.251
26/04/2017 117,750 118,800 0,68 118,800 117,400 546.853
25/04/2017 118,800 118,000 -0,34 119,500 117,750 556.153
24/04/2017 119,000 118,400 1,98 119,500 117,500 889.851
21/04/2017 114,000 116,100 2,52 116,350 113,100 1.058.118
20/04/2017 111,000 113,250 1,66 113,750 110,850 557.700
19/04/2017 110,300 111,400 1,18 111,800 110,150 493.088
18/04/2017 112,500 110,100 -1,65 112,600 110,100 794.985
13/04/2017 112,050 111,950 0,04 112,300 111,200 490.224
12/04/2017 113,150 111,900 -0,44 113,600 111,600 420.157
11/04/2017 111,250 112,400 0,67 112,950 110,850 479.351
10/04/2017 112,900 111,650 -1,06 112,950 111,600 478.292
07/04/2017 112,450 112,850 0,00 112,950 112,100 344.459
06/04/2017 111,500 112,850 0,36 113,750 111,150 523.835
05/04/2017 113,100 112,450 -0,71 113,750 112,250 442.042
04/04/2017 112,450 113,250 0,35 113,250 111,650 531.747
03/04/2017 114,000 112,850 -0,88 114,200 112,300 581.413
31/03/2017 112,350 113,850 1,38 113,850 111,550 792.563
30/03/2017 111,100 112,300 1,13 112,400 110,800 474.843
29/03/2017 111,450 111,050 -0,58 112,150 110,650 458.195
28/03/2017 111,900 111,700 0,59 112,450 110,950 462.873
27/03/2017 110,900 111,050 -0,72 111,050 109,750 556.015
24/03/2017 110,550 111,850 1,04 111,850 110,300 446.211
23/03/2017 108,650 110,700 1,79 110,700 108,200 696.285
22/03/2017 107,900 108,750 0,18 108,950 107,400 500.104
21/03/2017 109,100 108,550 -0,41 109,350 108,050 561.166
20/03/2017 108,000 109,000 0,46 109,200 107,850 332.181
17/03/2017 107,500 108,500 0,51 108,500 106,950 605.785
16/03/2017 108,100 107,950 0,56 108,500 107,200 510.117
15/03/2017 107,250 107,350 -0,09 108,100 107,150 520.984
14/03/2017 107,500 107,450 -0,05 107,650 106,650 526.397
13/03/2017 106,400 107,500 1,27 107,850 106,100 560.592
10/03/2017 105,100 106,150 1,05 106,700 105,100 480.198
09/03/2017 106,600 105,050 -1,50 106,600 104,800 520.043
08/03/2017 106,000 106,650 -0,05 107,300 105,550 364.458
07/03/2017 106,800 106,700 0,61 107,200 106,300 411.801
06/03/2017 106,300 106,050 -0,42 106,700 105,900 365.051
03/03/2017 106,950 106,500 -0,47 107,250 106,450 382.124
02/03/2017 106,850 107,000 -0,28 107,150 106,350 511.673
01/03/2017 106,550 107,300 1,18 107,800 106,350 449.706
28/02/2017 106,150 106,050 -0,05 106,500 105,850 488.299
27/02/2017 107,050 106,100 -0,42 107,300 105,800 345.531
24/02/2017 107,900 106,550 -1,11 108,450 105,650 539.134
23/02/2017 107,450 107,750 0,19 108,650 107,450 475.122
22/02/2017 107,400 107,550 0,56 109,100 106,500 493.233
21/02/2017 105,050 106,950 1,52 107,100 105,050 473.588
20/02/2017 105,750 105,350 0,00 106,100 104,750 337.631
17/02/2017 105,450 105,350 -0,52 105,800 104,750 463.408
16/02/2017 106,500 105,900 -0,42 106,950 105,350 546.122
15/02/2017 105,800 106,350 0,57 106,550 104,900 777.982
14/02/2017 106,500 105,750 1,68 107,000 104,950 920.062
13/02/2017 101,700 104,000 2,46 104,450 101,600 683.066
10/02/2017 101,800 101,500 0,00 102,300 101,350 511.796
09/02/2017 100,450 101,500 1,40 101,650 98,930 796.379
08/02/2017 101,600 100,100 -1,23 102,350 99,870 1.077.539
07/02/2017 102,000 101,350 -0,83 102,700 101,250 567.056
06/02/2017 103,150 102,200 -1,16 103,600 101,850 556.901
03/02/2017 104,200 103,400 1,22 107,800 103,200 1.121.101
02/02/2017 102,000 102,150 -0,29 102,600 101,400 733.264
01/02/2017 102,900 102,450 3,09 103,500 102,000 1.009.583
31/01/2017 100,150 99,380 -0,62 100,750 99,380 601.588
30/01/2017 101,000 100,000 -1,67 101,150 99,800 525.702
27/01/2017 102,000 101,700 0,05 102,150 101,150 376.886
26/01/2017 102,850 101,650 -0,73 102,850 101,250 493.102
25/01/2017 101,550 102,400 1,24 102,700 101,350 806.309
24/01/2017 100,900 101,150 0,20 101,600 99,930 525.513
23/01/2017 101,550 100,950 -1,08 101,900 100,650 533.968
20/01/2017 102,550 102,050 -1,07 102,950 101,200 667.520
19/01/2017 103,550 103,150 -0,43 104,100 102,850 561.720
18/01/2017 104,200 103,600 -0,62 104,500 103,150 480.565
17/01/2017 103,850 104,250 0,19 104,550 102,850 417.770
16/01/2017 105,000 104,050 -1,75 105,400 103,250 415.845
13/01/2017 105,200 105,900 1,34 106,250 104,600 433.628
12/01/2017 105,550 104,500 -1,37 106,050 104,200 447.600
11/01/2017 104,450 105,950 1,39 106,400 104,450 494.770
10/01/2017 104,000 104,500 -1,18 105,550 103,850 552.490
09/01/2017 106,150 105,750 0,95 106,500 105,150 458.994
06/01/2017 104,500 104,750 0,10 105,100 104,100 370.301
05/01/2017 104,050 104,650 0,63 104,700 103,050 550.534
04/01/2017 105,000 104,000 -2,30 105,350 103,650 604.780
03/01/2017 107,000 106,450 -0,42 107,900 106,450 500.727
02/01/2017 105,500 106,900 1,14 107,000 105,400 155.830
30/12/2016 105,250 105,700 0,28 105,850 104,950 190.865
29/12/2016 105,700 105,400 -0,89 105,950 104,800 207.778
28/12/2016 106,250 106,350 0,09 106,400 105,900 161.566
27/12/2016 106,350 106,250 -0,19 106,800 105,900 154.392
23/12/2016 105,700 106,450 0,57 106,600 105,700 149.124
22/12/2016 105,850 105,850 -0,19 106,450 105,300 224.436
21/12/2016 105,950 106,050 -0,19 106,500 105,250 300.725
20/12/2016 105,000 106,250 1,48 106,550 104,700 490.420
19/12/2016 104,750 104,700 -0,38 104,900 104,350 351.154
16/12/2016 104,900 105,100 0,00 105,750 104,550 717.272
15/12/2016 104,500 105,100 0,29 105,350 104,200 513.047
14/12/2016 103,000 104,800 1,16 105,050 102,850 661.922
13/12/2016 104,150 103,600 -1,19 105,300 103,300 691.987
12/12/2016 105,150 104,850 -0,66 105,800 104,400 446.876
09/12/2016 104,850 105,550 0,67 105,850 104,800 554.669
08/12/2016 105,200 104,850 0,05 106,300 104,650 817.283
07/12/2016 102,400 104,800 3,00 104,950 102,400 626.065
06/12/2016 101,350 101,750 0,49 101,950 100,800 382.140
05/12/2016 100,450 101,250 0,25 103,200 100,150 582.102
02/12/2016 100,150 101,000 0,20 101,550 99,610 424.448
01/12/2016 100,450 100,800 -0,20 101,200 99,720 474.887
30/11/2016 101,500 101,000 -0,39 101,850 100,750 750.176
29/11/2016 100,700 101,400 0,70 101,450 100,450 461.180
28/11/2016 100,900 100,700 -0,59 101,300 100,200 400.292
25/11/2016 101,300 101,300 -0,10 101,550 100,700 367.744
24/11/2016 100,500 101,400 0,65 101,500 100,500 275.824
23/11/2016 101,300 100,750 0,15 102,200 100,750 655.078
22/11/2016 99,290 100,600 1,05 100,850 99,290 677.293

Mas noticias

publicidad