Histórico cotizaciones
| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24/05/2013 | 6,170 | 6,122 | -0,65 | 6,304 | 6,067 | 950.436 |
| 23/05/2013 | 6,180 | 6,162 | -3,22 | 6,230 | 6,101 | 1.444.950 |
| 22/05/2013 | 6,700 | 6,367 | -4,79 | 6,709 | 6,271 | 2.774.485 |
| 21/05/2013 | 6,690 | 6,687 | -0,04 | 6,710 | 6,524 | 877.109 |
| 20/05/2013 | 6,594 | 6,690 | 1,67 | 6,700 | 6,561 | 713.424 |
| 17/05/2013 | 6,542 | 6,580 | 0,05 | 6,593 | 6,514 | 703.384 |
| 16/05/2013 | 6,389 | 6,577 | 2,53 | 6,580 | 6,348 | 899.223 |
| 15/05/2013 | 6,371 | 6,415 | 1,07 | 6,440 | 6,300 | 585.345 |
| 14/05/2013 | 6,374 | 6,347 | -0,19 | 6,400 | 6,260 | 1.375.459 |
| 13/05/2013 | 6,332 | 6,359 | 0,30 | 6,376 | 6,284 | 979.941 |
| 10/05/2013 | 6,320 | 6,340 | 2,26 | 6,394 | 6,257 | 1.583.860 |
| 09/05/2013 | 6,242 | 6,200 | -1,90 | 6,278 | 6,136 | 844.231 |
| 08/05/2013 | 6,286 | 6,320 | 1,38 | 6,345 | 6,050 | 736.013 |
| 07/05/2013 | 6,470 | 6,234 | -1,19 | 6,470 | 6,222 | 1.334.744 |
| 06/05/2013 | 6,275 | 6,309 | 0,85 | 6,325 | 6,188 | 659.627 |
| 03/05/2013 | 6,250 | 6,256 | 0,82 | 6,273 | 6,144 | 735.231 |
| 02/05/2013 | 5,961 | 6,205 | 4,09 | 6,285 | 5,955 | 1.798.687 |
| 30/04/2013 | 5,930 | 5,961 | 0,69 | 5,971 | 5,857 | 899.474 |
| 29/04/2013 | 5,836 | 5,920 | 1,28 | 5,980 | 5,836 | 995.256 |
| 26/04/2013 | 5,912 | 5,845 | -0,90 | 5,912 | 5,794 | 1.331.327 |
| 25/04/2013 | 5,919 | 5,898 | -0,87 | 5,957 | 5,804 | 993.027 |
| 24/04/2013 | 5,950 | 5,950 | -0,10 | 6,030 | 5,921 | 877.884 |
| 23/04/2013 | 5,851 | 5,956 | 1,90 | 5,976 | 5,832 | 1.637.248 |
| 22/04/2013 | 5,813 | 5,845 | 0,59 | 5,955 | 5,809 | 1.276.971 |
| 19/04/2013 | 5,618 | 5,811 | 3,07 | 5,811 | 5,616 | 1.228.603 |
| 18/04/2013 | 5,686 | 5,638 | -0,12 | 5,701 | 5,602 | 706.809 |
| 17/04/2013 | 5,600 | 5,645 | 0,80 | 5,693 | 5,500 | 918.169 |
| 16/04/2013 | 5,706 | 5,600 | -2,10 | 5,706 | 5,589 | 760.805 |
| 15/04/2013 | 5,746 | 5,720 | -0,83 | 5,832 | 5,631 | 497.871 |
| 12/04/2013 | 5,777 | 5,768 | -1,23 | 5,930 | 5,710 | 1.560.865 |
| 11/04/2013 | 5,550 | 5,840 | 5,43 | 5,860 | 5,510 | 1.921.241 |
| 10/04/2013 | 5,380 | 5,539 | 3,53 | 5,547 | 5,380 | 715.955 |
| 09/04/2013 | 5,410 | 5,350 | -0,67 | 5,449 | 5,233 | 1.274.401 |
| 08/04/2013 | 5,455 | 5,386 | -1,25 | 5,541 | 5,360 | 1.157.463 |
| 05/04/2013 | 5,634 | 5,454 | -3,74 | 5,727 | 5,436 | 2.711.339 |
| 04/04/2013 | 5,771 | 5,666 | -2,09 | 5,785 | 5,633 | 1.267.041 |
| 03/04/2013 | 5,760 | 5,787 | 0,77 | 5,840 | 5,701 | 1.284.445 |
| 02/04/2013 | 5,623 | 5,743 | 2,54 | 5,780 | 5,599 | 1.644.637 |
| 28/03/2013 | 5,603 | 5,601 | 0,18 | 5,705 | 5,462 | 1.832.144 |
| 27/03/2013 | 5,850 | 5,591 | -4,79 | 5,866 | 5,522 | 2.619.599 |
| 26/03/2013 | 5,750 | 5,872 | 2,12 | 5,880 | 5,647 | 1.434.303 |
| 25/03/2013 | 5,800 | 5,750 | -0,19 | 5,840 | 5,550 | 1.631.989 |
| 22/03/2013 | 5,750 | 5,761 | -0,09 | 5,790 | 5,701 | 815.420 |
| 21/03/2013 | 5,770 | 5,766 | -0,98 | 5,813 | 5,729 | 782.440 |
| 20/03/2013 | 5,750 | 5,823 | 1,43 | 5,829 | 5,638 | 1.110.210 |
| 19/03/2013 | 5,773 | 5,741 | -1,36 | 5,850 | 5,690 | 1.317.550 |
| 18/03/2013 | 5,666 | 5,820 | 1,08 | 5,840 | 5,620 | 1.135.735 |
| 15/03/2013 | 5,634 | 5,758 | 1,37 | 5,788 | 5,631 | 1.469.705 |
| 14/03/2013 | 5,590 | 5,680 | 1,99 | 5,680 | 5,568 | 696.338 |
| 13/03/2013 | 5,500 | 5,569 | 1,25 | 5,582 | 5,450 | 660.901 |
| 12/03/2013 | 5,455 | 5,500 | 1,42 | 5,588 | 5,442 | 905.600 |
| 11/03/2013 | 5,468 | 5,423 | -0,35 | 5,476 | 5,310 | 683.756 |
| 08/03/2013 | 5,380 | 5,442 | 1,34 | 5,490 | 5,369 | 732.586 |
| 07/03/2013 | 5,352 | 5,370 | 0,88 | 5,391 | 5,308 | 1.185.450 |
| 06/03/2013 | 5,277 | 5,323 | 0,15 | 5,363 | 5,277 | 730.077 |
| 05/03/2013 | 5,300 | 5,315 | 1,78 | 5,325 | 5,250 | 1.454.946 |
| 04/03/2013 | 5,146 | 5,222 | 0,46 | 5,320 | 5,140 | 2.863.581 |
| 01/03/2013 | 5,350 | 5,198 | -3,56 | 5,379 | 5,188 | 1.661.813 |
| 28/02/2013 | 5,445 | 5,390 | 1,76 | 5,539 | 5,354 | 1.504.404 |
| 27/02/2013 | 5,205 | 5,297 | 1,69 | 5,330 | 5,205 | 1.157.769 |
| 26/02/2013 | 5,211 | 5,209 | -5,29 | 5,369 | 5,134 | 3.083.838 |
| 25/02/2013 | 5,445 | 5,500 | 1,48 | 5,697 | 5,406 | 2.482.105 |
| 22/02/2013 | 5,451 | 5,420 | -0,48 | 5,540 | 5,400 | 1.203.767 |
| 21/02/2013 | 5,533 | 5,446 | -2,05 | 5,550 | 5,429 | 860.989 |
| 20/02/2013 | 5,494 | 5,560 | 1,46 | 5,597 | 5,450 | 1.257.001 |
| 19/02/2013 | 5,435 | 5,480 | 1,35 | 5,499 | 5,400 | 1.395.135 |
| 18/02/2013 | 5,338 | 5,407 | 0,82 | 5,500 | 5,288 | 857.970 |
| 15/02/2013 | 5,361 | 5,363 | 0,06 | 5,480 | 5,323 | 1.178.208 |
| 14/02/2013 | 5,444 | 5,360 | -2,19 | 5,464 | 5,286 | 1.576.021 |
| 13/02/2013 | 5,422 | 5,480 | 1,01 | 5,548 | 5,301 | 2.180.818 |
| 12/02/2013 | 5,204 | 5,425 | 3,83 | 5,478 | 5,154 | 2.585.118 |
| 11/02/2013 | 5,200 | 5,225 | 0,73 | 5,236 | 5,119 | 1.637.676 |
| 08/02/2013 | 5,030 | 5,187 | 3,12 | 5,290 | 5,027 | 2.499.512 |
| 07/02/2013 | 5,207 | 5,030 | -3,01 | 5,255 | 5,013 | 3.550.992 |
| 06/02/2013 | 5,092 | 5,186 | 1,87 | 5,365 | 5,090 | 2.687.221 |
| 05/02/2013 | 5,110 | 5,091 | -1,15 | 5,172 | 4,966 | 3.428.161 |
| 04/02/2013 | 5,200 | 5,150 | -0,48 | 5,298 | 5,110 | 3.062.942 |
| 01/02/2013 | 5,400 | 5,175 | -6,91 | 5,445 | 5,125 | 4.582.554 |
| 31/01/2013 | 5,770 | 5,559 | -5,10 | 5,770 | 5,484 | 1.378.469 |
| 30/01/2013 | 5,750 | 5,858 | 2,06 | 5,858 | 5,725 | 1.266.208 |
| 29/01/2013 | 5,802 | 5,740 | -1,03 | 5,810 | 5,720 | 422.197 |
| 28/01/2013 | 5,850 | 5,800 | -0,21 | 5,850 | 5,794 | 346.811 |
| 25/01/2013 | 5,740 | 5,812 | 1,63 | 5,883 | 5,711 | 568.458 |
| 24/01/2013 | 5,680 | 5,719 | 1,22 | 5,780 | 5,669 | 1.353.460 |
| 23/01/2013 | 5,611 | 5,650 | 0,59 | 5,680 | 5,541 | 452.475 |
| 22/01/2013 | 5,741 | 5,617 | -1,49 | 5,741 | 5,613 | 1.020.011 |
| 21/01/2013 | 5,700 | 5,702 | 1,28 | 5,757 | 5,611 | 1.054.937 |
| 18/01/2013 | 5,580 | 5,630 | 1,61 | 5,700 | 5,580 | 1.744.325 |
| 17/01/2013 | 5,397 | 5,541 | 2,61 | 5,631 | 5,397 | 937.170 |
| 16/01/2013 | 5,440 | 5,400 | -1,82 | 5,488 | 5,310 | 460.946 |
| 15/01/2013 | 5,509 | 5,500 | -0,51 | 5,584 | 5,434 | 572.358 |
| 14/01/2013 | 5,732 | 5,528 | -3,02 | 5,750 | 5,523 | 561.117 |
| 11/01/2013 | 5,656 | 5,700 | 2,43 | 5,700 | 5,430 | 1.163.692 |
| 10/01/2013 | 5,718 | 5,565 | -2,37 | 5,821 | 5,560 | 927.946 |
| 09/01/2013 | 5,950 | 5,700 | -2,15 | 5,975 | 5,660 | 1.187.766 |
| 08/01/2013 | 5,750 | 5,825 | 2,26 | 5,900 | 5,697 | 2.132.723 |
| 07/01/2013 | 5,606 | 5,696 | 1,64 | 5,740 | 5,562 | 997.510 |
| 04/01/2013 | 5,502 | 5,604 | 1,78 | 5,620 | 5,468 | 662.502 |
| 03/01/2013 | 5,308 | 5,506 | 1,91 | 5,549 | 5,308 | 681.450 |
| 02/01/2013 | 5,360 | 5,403 | 6,15 | 5,470 | 5,231 | 835.112 |
| 31/12/2012 | 5,370 | 5,090 | -4,14 | 5,370 | 5,090 | 417.617 |
| 28/12/2012 | 5,350 | 5,310 | -0,38 | 5,430 | 5,305 | 440.092 |
| 27/12/2012 | 5,430 | 5,330 | -2,17 | 5,520 | 5,300 | 643.859 |
| 24/12/2012 | 5,445 | 5,448 | -0,53 | 5,504 | 5,442 | 295.266 |
| 21/12/2012 | 5,430 | 5,477 | 0,83 | 5,518 | 5,351 | 1.487.837 |
| 20/12/2012 | 5,515 | 5,432 | -4,53 | 5,600 | 5,432 | 2.318.972 |
| 19/12/2012 | 5,650 | 5,690 | 2,74 | 5,750 | 5,470 | 2.860.781 |
| 18/12/2012 | 5,541 | 5,538 | 0,89 | 5,544 | 5,410 | 1.895.101 |
| 17/12/2012 | 5,400 | 5,489 | 1,86 | 5,550 | 5,350 | 1.926.650 |
| 14/12/2012 | 5,200 | 5,389 | 3,63 | 5,449 | 5,199 | 2.143.926 |
| 13/12/2012 | 5,150 | 5,200 | 1,36 | 5,200 | 5,045 | 1.449.547 |
| 12/12/2012 | 4,980 | 5,130 | 4,06 | 5,130 | 4,918 | 761.482 |
| 11/12/2012 | 4,987 | 4,930 | 0,39 | 4,990 | 4,866 | 648.375 |
| 10/12/2012 | 5,000 | 4,911 | -1,19 | 5,000 | 4,772 | 501.877 |
| 07/12/2012 | 5,003 | 4,970 | -0,66 | 5,031 | 4,820 | 1.715.207 |
| 06/12/2012 | 4,990 | 5,003 | 0,64 | 5,020 | 4,920 | 1.185.427 |
| 05/12/2012 | 4,806 | 4,971 | 3,80 | 4,979 | 4,806 | 1.619.285 |
| 04/12/2012 | 4,750 | 4,789 | -0,85 | 4,860 | 4,706 | 1.251.663 |
| 03/12/2012 | 4,570 | 4,830 | 6,58 | 4,839 | 4,567 | 1.811.123 |
| 30/11/2012 | 4,498 | 4,532 | 0,71 | 4,558 | 4,448 | 1.704.282 |
| 29/11/2012 | 4,323 | 4,500 | 5,68 | 4,509 | 4,290 | 2.043.791 |
| 28/11/2012 | 4,320 | 4,258 | -2,00 | 4,336 | 4,250 | 249.279 |
| 27/11/2012 | 4,285 | 4,345 | 2,36 | 4,350 | 4,253 | 360.039 |
| 26/11/2012 | 4,295 | 4,245 | -2,95 | 4,330 | 4,229 | 296.886 |
| 23/11/2012 | 4,439 | 4,374 | -1,49 | 4,439 | 4,350 | 245.363 |
| 22/11/2012 | 4,406 | 4,440 | -0,13 | 4,480 | 4,406 | 900.411 |
| 21/11/2012 | 4,450 | 4,446 | -0,16 | 4,476 | 4,363 | 370.689 |
| 20/11/2012 | 4,325 | 4,453 | 0,98 | 4,453 | 4,321 | 419.081 |
| 19/11/2012 | 4,211 | 4,410 | 5,00 | 4,477 | 4,211 | 723.086 |
| 16/11/2012 | 4,128 | 4,200 | 1,20 | 4,210 | 4,128 | 583.124 |
| 15/11/2012 | 4,170 | 4,150 | -1,61 | 4,227 | 4,127 | 384.657 |
| 14/11/2012 | 4,198 | 4,218 | 1,25 | 4,218 | 4,122 | 421.839 |
| 13/11/2012 | 4,174 | 4,166 | -1,33 | 4,210 | 4,100 | 142.396 |
| 12/11/2012 | 4,201 | 4,222 | 1,10 | 4,222 | 4,098 | 201.945 |
| 09/11/2012 | 4,290 | 4,176 | -4,46 | 4,308 | 4,140 | 417.632 |
| 08/11/2012 | 4,224 | 4,371 | 3,50 | 4,371 | 4,180 | 392.437 |
| 07/11/2012 | 4,205 | 4,223 | 0,93 | 4,260 | 4,205 | 648.836 |
| 06/11/2012 | 4,225 | 4,184 | -1,37 | 4,250 | 4,181 | 380.729 |
| 05/11/2012 | 4,205 | 4,242 | -0,19 | 4,247 | 4,178 | 355.008 |
| 02/11/2012 | 4,250 | 4,250 | 0,73 | 4,250 | 4,157 | 608.395 |
| 01/11/2012 | 4,152 | 4,219 | 1,81 | 4,248 | 4,133 | 289.121 |
| 31/10/2012 | 4,229 | 4,144 | -1,99 | 4,247 | 4,141 | 357.804 |
| 30/10/2012 | 4,250 | 4,228 | -0,31 | 4,264 | 4,222 | 287.991 |
| 29/10/2012 | 4,168 | 4,241 | 1,92 | 4,250 | 4,139 | 397.212 |
| 26/10/2012 | 4,110 | 4,161 | 0,24 | 4,216 | 4,075 | 214.603 |
| 25/10/2012 | 4,120 | 4,151 | -0,67 | 4,230 | 4,100 | 287.785 |
| 24/10/2012 | 4,060 | 4,179 | 1,58 | 4,200 | 4,060 | 488.141 |
| 23/10/2012 | 4,150 | 4,114 | -0,60 | 4,189 | 4,045 | 359.617 |
| 22/10/2012 | 4,082 | 4,139 | 1,10 | 4,149 | 4,052 | 414.009 |
| 19/10/2012 | 4,261 | 4,094 | -4,23 | 4,261 | 4,059 | 574.492 |
| 18/10/2012 | 4,500 | 4,275 | -3,74 | 4,500 | 4,210 | 682.826 |
| 17/10/2012 | 4,169 | 4,441 | 6,86 | 4,441 | 4,133 | 673.093 |
| 16/10/2012 | 4,000 | 4,156 | 5,19 | 4,156 | 3,972 | 600.490 |
| 15/10/2012 | 3,900 | 3,951 | 1,31 | 3,960 | 3,900 | 389.321 |
| 12/10/2012 | 3,978 | 3,900 | -2,50 | 4,002 | 3,900 | 380.752 |
| 11/10/2012 | 4,000 | 4,000 | -0,02 | 4,037 | 3,839 | 968.632 |
| 10/10/2012 | 4,104 | 4,001 | -2,72 | 4,178 | 4,001 | 567.264 |
| 09/10/2012 | 4,177 | 4,113 | -1,63 | 4,260 | 4,090 | 392.315 |
| 08/10/2012 | 4,300 | 4,181 | -2,77 | 4,300 | 4,160 | 281.508 |
| 05/10/2012 | 4,324 | 4,300 | 0,00 | 4,365 | 4,280 | 364.084 |
| 04/10/2012 | 4,500 | 4,300 | -4,04 | 4,513 | 4,260 | 441.167 |
| 03/10/2012 | 4,369 | 4,481 | 1,61 | 4,500 | 4,352 | 330.851 |
| 02/10/2012 | 4,300 | 4,410 | 1,99 | 4,430 | 4,279 | 355.055 |
| 01/10/2012 | 4,257 | 4,324 | 2,46 | 4,370 | 4,217 | 404.840 |
| 28/09/2012 | 4,250 | 4,220 | 0,76 | 4,296 | 4,120 | 454.236 |
| 27/09/2012 | 4,336 | 4,188 | -1,76 | 4,350 | 4,119 | 527.240 |
| 26/09/2012 | 4,510 | 4,263 | -6,96 | 4,543 | 4,263 | 752.638 |
| 25/09/2012 | 4,575 | 4,582 | 0,11 | 4,612 | 4,530 | 437.631 |
| 24/09/2012 | 4,599 | 4,577 | -1,55 | 4,626 | 4,530 | 385.527 |
| 21/09/2012 | 4,450 | 4,649 | 4,10 | 4,660 | 4,440 | 1.091.676 |
| 20/09/2012 | 4,411 | 4,466 | 0,29 | 4,500 | 4,400 | 692.384 |
| 19/09/2012 | 4,493 | 4,453 | -0,69 | 4,510 | 4,401 | 982.543 |
| 18/09/2012 | 4,484 | 4,484 | -0,36 | 4,516 | 4,455 | 818.953 |
| 17/09/2012 | 4,600 | 4,500 | -1,75 | 4,600 | 4,480 | 1.228.699 |
| 14/09/2012 | 4,700 | 4,580 | -0,67 | 4,740 | 4,580 | 1.541.689 |
| 13/09/2012 | 4,463 | 4,611 | 2,92 | 4,649 | 4,463 | 3.351.372 |
| 12/09/2012 | 4,503 | 4,480 | 0,07 | 4,515 | 4,422 | 1.522.671 |
| 11/09/2012 | 4,479 | 4,477 | -0,11 | 4,515 | 4,385 | 1.397.905 |
| 10/09/2012 | 4,517 | 4,482 | -0,18 | 4,517 | 4,313 | 2.894.313 |
| 07/09/2012 | 4,470 | 4,490 | 0,76 | 4,570 | 4,388 | 1.607.084 |
| 06/09/2012 | 4,313 | 4,456 | 3,80 | 4,460 | 4,313 | 1.096.983 |
| 05/09/2012 | 4,350 | 4,293 | -1,31 | 4,362 | 4,246 | 344.452 |
| 04/09/2012 | 4,347 | 4,350 | 0,00 | 4,393 | 4,300 | 686.595 |
| 03/09/2012 | 4,350 | 4,350 | -0,46 | 4,390 | 4,333 | 212.963 |
| 31/08/2012 | 4,227 | 4,370 | 3,07 | 4,370 | 4,208 | 494.145 |
| 30/08/2012 | 4,240 | 4,240 | 0,00 | 4,269 | 4,207 | 219.350 |
| 29/08/2012 | 4,368 | 4,240 | -1,94 | 4,368 | 4,210 | 231.995 |
| 28/08/2012 | 4,355 | 4,324 | -0,69 | 4,360 | 4,251 | 810.447 |
| 27/08/2012 | 4,310 | 4,354 | 0,93 | 4,360 | 4,252 | 287.154 |
| 24/08/2012 | 4,198 | 4,314 | 2,42 | 4,320 | 4,175 | 429.476 |
| 23/08/2012 | 4,165 | 4,212 | 2,36 | 4,249 | 4,090 | 600.689 |
| 22/08/2012 | 4,250 | 4,115 | -3,40 | 4,250 | 4,109 | 303.866 |
| 21/08/2012 | 4,270 | 4,260 | -0,42 | 4,350 | 4,214 | 244.934 |
| 20/08/2012 | 4,270 | 4,278 | 0,21 | 4,293 | 4,184 | 301.179 |
| 17/08/2012 | 4,320 | 4,269 | -0,72 | 4,411 | 4,241 | 1.260.795 |
| 16/08/2012 | 4,215 | 4,300 | 2,14 | 4,310 | 4,215 | 869.514 |
| 15/08/2012 | 4,217 | 4,210 | 0,00 | 4,236 | 4,187 | 192.919 |
| 14/08/2012 | 4,190 | 4,210 | 0,74 | 4,270 | 4,164 | 542.772 |
| 13/08/2012 | 4,140 | 4,179 | -0,26 | 4,190 | 4,140 | 373.371 |
| 10/08/2012 | 4,040 | 4,190 | 2,95 | 4,190 | 3,990 | 499.575 |
| 09/08/2012 | 4,120 | 4,070 | -1,00 | 4,152 | 4,001 | 325.845 |
| 08/08/2012 | 4,106 | 4,111 | -0,94 | 4,176 | 3,949 | 914.364 |
| 07/08/2012 | 3,980 | 4,150 | 3,75 | 4,195 | 3,974 | 799.134 |
| 06/08/2012 | 3,923 | 4,000 | 0,76 | 4,150 | 3,923 | 984.632 |
| 03/08/2012 | 3,775 | 3,970 | 7,30 | 4,030 | 3,655 | 602.086 |
| 02/08/2012 | 3,929 | 3,700 | -6,75 | 4,022 | 3,700 | 428.484 |
| 01/08/2012 | 4,026 | 3,968 | -2,27 | 4,065 | 3,810 | 370.517 |
| 31/07/2012 | 4,170 | 4,060 | -2,40 | 4,192 | 3,970 | 911.487 |
| 30/07/2012 | 4,179 | 4,160 | -0,72 | 4,260 | 4,051 | 1.492.536 |
| 27/07/2012 | 4,179 | 4,190 | 0,96 | 4,210 | 3,750 | 1.748.159 |
| 26/07/2012 | 3,690 | 4,150 | 12,34 | 4,374 | 3,622 | 1.517.764 |
| 25/07/2012 | 3,691 | 3,694 | -2,02 | 3,720 | 3,610 | 1.449.200 |
| 24/07/2012 | 3,799 | 3,770 | -0,84 | 3,845 | 3,709 | 1.978.382 |
| 23/07/2012 | 3,500 | 3,802 | 6,92 | 3,802 | 3,360 | 1.403.739 |
| 20/07/2012 | 3,802 | 3,556 | -6,89 | 3,829 | 3,537 | 1.368.631 |
| 19/07/2012 | 3,765 | 3,819 | 1,30 | 3,831 | 3,759 | 1.061.097 |
| 18/07/2012 | 3,716 | 3,770 | 1,21 | 3,863 | 3,696 | 1.665.833 |
| 17/07/2012 | 3,612 | 3,725 | 2,82 | 3,785 | 3,594 | 945.659 |
| 16/07/2012 | 3,570 | 3,623 | 0,39 | 3,639 | 3,545 | 960.934 |
| 13/07/2012 | 3,525 | 3,609 | 2,41 | 3,618 | 3,504 | 663.990 |
| 12/07/2012 | 3,526 | 3,524 | -0,73 | 3,556 | 3,500 | 1.314.588 |
| 11/07/2012 | 3,626 | 3,550 | -3,95 | 3,689 | 3,550 | 1.075.858 |
| 10/07/2012 | 3,592 | 3,696 | 2,55 | 3,777 | 3,572 | 1.059.387 |
| 09/07/2012 | 3,600 | 3,604 | -0,63 | 3,676 | 3,532 | 681.505 |
| 06/07/2012 | 3,747 | 3,627 | -3,28 | 3,747 | 3,610 | 970.269 |
| 05/07/2012 | 3,921 | 3,750 | -4,48 | 3,960 | 3,701 | 1.397.176 |
| 04/07/2012 | 3,840 | 3,926 | 1,19 | 3,936 | 3,840 | 651.627 |
| 03/07/2012 | 3,823 | 3,880 | 1,15 | 3,898 | 3,807 | 972.023 |
| 02/07/2012 | 3,816 | 3,836 | 0,24 | 3,913 | 3,790 | 1.169.993 |
| 29/06/2012 | 3,743 | 3,827 | 5,31 | 3,845 | 3,654 | 1.494.557 |
| 28/06/2012 | 3,580 | 3,634 | 1,28 | 3,648 | 3,536 | 884.814 |
| 27/06/2012 | 3,552 | 3,588 | 2,22 | 3,592 | 3,461 | 1.057.502 |
| 26/06/2012 | 3,554 | 3,510 | -1,74 | 3,620 | 3,480 | 1.609.264 |
| 25/06/2012 | 3,770 | 3,572 | -5,25 | 3,775 | 3,564 | 1.526.375 |
| 22/06/2012 | 3,804 | 3,770 | -1,18 | 3,850 | 3,758 | 1.216.253 |
| 21/06/2012 | 3,984 | 3,815 | -3,98 | 3,985 | 3,810 | 1.979.437 |
| 20/06/2012 | 4,000 | 3,973 | -0,30 | 4,030 | 3,945 | 1.393.818 |
| 19/06/2012 | 3,941 | 3,985 | 0,38 | 4,019 | 3,853 | 2.007.441 |
| 18/06/2012 | 4,134 | 3,970 | -1,64 | 4,159 | 3,940 | 1.367.057 |
| 15/06/2012 | 3,930 | 4,036 | 3,09 | 4,036 | 3,921 | 2.184.934 |
| 14/06/2012 | 3,703 | 3,915 | 5,78 | 3,915 | 3,669 | 1.353.361 |
| 13/06/2012 | 3,709 | 3,701 | -0,67 | 3,777 | 3,658 | 824.243 |
| 12/06/2012 | 3,740 | 3,726 | 0,27 | 3,744 | 3,610 | 1.811.477 |
| 11/06/2012 | 3,895 | 3,716 | -2,72 | 4,000 | 3,700 | 1.739.109 |
| 08/06/2012 | 3,707 | 3,820 | 2,77 | 3,831 | 3,632 | 1.494.208 |
| 07/06/2012 | 3,691 | 3,717 | 0,70 | 3,765 | 3,667 | 1.981.054 |
| 06/06/2012 | 3,610 | 3,691 | 1,96 | 3,697 | 3,605 | 1.589.145 |
| 05/06/2012 | 3,580 | 3,620 | 3,16 | 3,650 | 3,553 | 1.461.560 |
| 04/06/2012 | 3,313 | 3,509 | 4,50 | 3,562 | 3,310 | 1.197.038 |
| 01/06/2012 | 3,410 | 3,358 | -1,73 | 3,438 | 3,280 | 1.852.456 |
| 31/05/2012 | 3,530 | 3,417 | -3,69 | 3,604 | 3,370 | 2.254.000 |
| 30/05/2012 | 3,723 | 3,548 | -5,21 | 3,723 | 3,510 | 3.191.381 |
| 29/05/2012 | 3,910 | 3,743 | -4,27 | 3,930 | 3,720 | 2.342.918 |