publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

LINDE AG (LIN)LINDE AG (LIN)

4,152,54 %
167,65

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
21/08/2017 164,250 163,500 -1,30 165,250 162,250 573.321
18/08/2017 164,650 165,650 -0,21 165,800 163,100 640.569
17/08/2017 165,000 166,000 0,45 167,100 164,750 430.822
16/08/2017 163,000 165,250 1,72 166,900 162,900 550.885
15/08/2017 163,400 162,450 0,06 164,450 162,100 339.400
14/08/2017 160,150 162,350 2,27 162,950 159,550 388.461
11/08/2017 157,700 158,750 0,06 159,400 157,700 337.240
10/08/2017 158,550 158,650 -0,16 159,650 158,350 367.756
09/08/2017 159,200 158,900 -1,03 159,750 157,500 439.870
08/08/2017 160,900 160,550 -0,62 161,550 159,200 505.799
07/08/2017 161,500 161,550 -0,25 162,750 161,500 256.772
04/08/2017 160,600 161,950 0,56 163,300 160,050 279.728
03/08/2017 161,000 161,050 0,00 161,900 160,250 317.685
02/08/2017 162,950 161,050 -1,23 163,350 161,050 360.357
01/08/2017 161,700 163,050 0,77 164,250 160,850 407.963
31/07/2017 161,700 161,800 0,06 163,550 161,400 464.471
28/07/2017 165,250 161,700 -2,15 165,950 161,200 668.221
27/07/2017 168,050 165,250 -1,64 169,700 164,250 460.549
26/07/2017 168,200 168,000 -0,41 170,000 167,950 403.891
25/07/2017 169,950 168,700 -0,71 170,750 168,700 348.261
24/07/2017 169,800 169,900 0,32 171,050 169,200 383.149
21/07/2017 170,300 169,350 -0,88 172,300 168,800 598.156
20/07/2017 171,000 170,850 0,50 173,300 170,000 374.951
19/07/2017 170,700 170,000 0,00 171,300 168,600 311.106
18/07/2017 171,800 170,000 -2,10 173,750 170,000 459.105
17/07/2017 173,300 173,650 0,55 173,650 172,200 207.634
14/07/2017 173,700 172,700 -0,69 173,950 172,600 267.982
13/07/2017 172,500 173,900 0,99 173,900 171,850 374.936
12/07/2017 167,750 172,200 2,62 172,300 167,350 445.449
11/07/2017 169,250 167,800 -0,74 171,700 167,800 349.711
10/07/2017 167,100 169,050 2,02 169,500 166,250 403.875
07/07/2017 165,500 165,700 0,09 166,250 164,900 367.033
06/07/2017 167,900 165,550 -0,93 167,900 164,450 671.326
05/07/2017 167,000 167,100 0,00 167,700 165,950 274.005
04/07/2017 167,600 167,100 -0,89 168,750 166,350 287.635
03/07/2017 167,050 168,600 1,69 169,250 166,550 375.171
30/06/2017 167,600 165,800 -0,96 169,000 165,800 568.570
29/06/2017 170,600 167,400 -1,53 170,650 167,400 587.198
28/06/2017 169,300 170,000 0,00 171,350 169,050 409.879
27/06/2017 170,950 170,000 -0,38 171,700 169,200 444.641
26/06/2017 171,900 170,650 -0,29 172,850 170,350 383.313
23/06/2017 172,500 171,150 -1,18 173,550 170,900 422.901
22/06/2017 175,500 173,200 -1,59 175,500 172,750 500.194
21/06/2017 176,150 176,000 -0,42 176,750 175,500 316.500
20/06/2017 177,300 176,750 -0,23 177,750 175,750 465.959
19/06/2017 177,000 177,150 1,08 177,700 175,450 358.770
16/06/2017 177,850 175,250 -0,90 178,000 175,100 968.410
15/06/2017 178,250 176,850 -0,62 178,400 175,600 444.188
14/06/2017 178,100 177,950 -0,08 179,100 177,250 595.118
13/06/2017 178,100 178,100 0,23 179,250 177,700 309.563
12/06/2017 179,300 177,700 -0,89 179,700 177,250 398.044
09/06/2017 176,100 179,300 1,36 179,350 176,100 481.374
08/06/2017 175,750 176,900 0,60 177,050 174,850 381.764
07/06/2017 174,550 175,850 1,15 177,250 173,500 621.978
06/06/2017 175,750 173,850 -1,50 176,000 173,850 516.381
02/06/2017 175,000 176,500 1,99 177,100 174,650 850.856
01/06/2017 170,050 173,050 1,82 173,850 170,000 469.499
31/05/2017 168,800 169,950 0,77 170,650 167,350 529.478
30/05/2017 172,000 168,650 -1,58 172,250 168,350 452.032
29/05/2017 171,100 171,350 -0,09 172,450 170,900 163.729
26/05/2017 172,100 171,500 -0,35 172,400 171,000 303.913
25/05/2017 172,500 172,100 0,82 173,750 171,950 495.551
24/05/2017 166,000 170,700 2,83 172,700 165,250 876.243
23/05/2017 164,800 166,000 0,48 166,050 164,550 316.401
22/05/2017 166,100 165,200 -0,42 166,800 164,700 322.231
19/05/2017 166,550 165,900 -0,48 167,100 165,450 384.971
18/05/2017 165,850 166,700 0,27 166,950 164,350 527.741
17/05/2017 165,700 166,250 -0,42 166,900 165,100 443.369
16/05/2017 169,600 166,950 -1,48 170,900 166,650 400.794
15/05/2017 168,800 169,450 1,07 169,600 166,450 359.446
12/05/2017 167,250 167,650 0,24 168,050 165,550 408.296
11/05/2017 168,000 167,250 -2,11 168,800 166,800 466.172
10/05/2017 170,150 170,850 0,00 171,650 170,150 550.107
09/05/2017 170,000 170,850 0,50 171,750 170,000 366.779
08/05/2017 174,000 170,000 -2,30 174,000 170,000 532.558
05/05/2017 169,200 174,000 2,38 174,000 169,000 822.548
04/05/2017 167,500 169,950 1,98 169,950 167,100 559.157
03/05/2017 165,400 166,650 0,66 166,700 164,900 473.842
02/05/2017 165,800 165,550 0,36 165,800 162,800 695.371
28/04/2017 161,750 164,950 2,29 165,300 158,450 739.549
27/04/2017 162,700 161,250 -1,32 162,700 160,600 648.471
26/04/2017 160,800 163,400 1,40 164,350 160,800 448.891
25/04/2017 160,700 161,150 0,12 161,200 159,850 366.621
24/04/2017 157,450 160,950 3,27 161,500 157,250 624.120
21/04/2017 157,900 155,850 -1,02 158,750 155,850 405.393
20/04/2017 157,000 157,450 0,10 157,450 155,500 416.922
19/04/2017 157,400 157,300 -0,06 158,100 157,100 236.112
18/04/2017 158,900 157,400 -1,04 159,500 157,400 366.982
13/04/2017 159,050 159,050 -0,25 159,600 158,100 391.354
12/04/2017 158,250 159,450 0,69 159,750 157,900 348.408
11/04/2017 158,700 158,350 -0,53 159,650 157,450 379.971
10/04/2017 158,950 159,200 0,32 159,500 157,950 263.747
07/04/2017 157,750 158,700 0,28 158,700 157,350 351.725
06/04/2017 156,250 158,250 0,48 158,500 156,000 429.790
05/04/2017 159,350 157,500 -1,16 159,650 157,500 369.591
04/04/2017 157,600 159,350 1,30 159,400 157,400 450.690
03/04/2017 157,150 157,300 0,77 159,400 156,850 521.352
31/03/2017 156,000 156,100 -0,19 157,000 155,500 535.896
30/03/2017 156,500 156,400 0,10 157,200 156,150 583.219
29/03/2017 157,100 156,250 -0,35 159,550 154,700 791.488
28/03/2017 154,000 156,800 1,95 156,950 153,700 577.815
27/03/2017 152,200 153,800 -0,16 153,800 151,700 468.752
24/03/2017 152,750 154,050 0,69 154,300 152,100 384.564
23/03/2017 150,550 153,000 1,80 153,350 150,100 349.931
22/03/2017 152,250 150,300 -1,86 152,300 150,300 486.387
21/03/2017 154,150 153,150 -0,29 154,400 153,050 417.329
20/03/2017 153,500 153,600 -0,55 154,550 153,300 240.268
17/03/2017 151,650 154,450 1,78 154,650 151,450 994.249
16/03/2017 154,500 151,750 -0,82 154,600 151,500 560.287
15/03/2017 153,400 153,000 -0,10 154,500 152,850 391.140
14/03/2017 151,300 153,150 1,26 153,500 150,700 430.915
13/03/2017 151,850 151,250 -0,49 153,250 151,250 389.725
10/03/2017 153,350 152,000 -0,69 153,500 150,600 557.771
09/03/2017 152,600 153,050 0,49 154,800 150,650 730.843
08/03/2017 150,650 152,300 0,66 153,000 150,000 512.503
07/03/2017 150,650 151,300 0,50 151,600 150,500 395.888
06/03/2017 151,000 150,550 -0,86 151,400 149,900 498.082
03/03/2017 152,900 151,850 -1,62 153,350 150,800 856.152
02/03/2017 155,450 154,350 -1,15 155,850 153,650 439.523
01/03/2017 154,150 156,150 1,83 156,150 154,150 395.627
28/02/2017 152,950 153,350 0,00 153,650 152,000 297.834
27/02/2017 152,800 153,350 0,59 154,450 152,100 283.052
24/02/2017 152,300 152,450 -0,23 153,050 150,550 460.400
23/02/2017 154,100 152,800 -0,71 154,900 152,800 361.992
22/02/2017 155,000 153,900 -0,39 155,150 153,600 358.606
21/02/2017 154,200 154,500 0,42 154,900 152,850 322.450
20/02/2017 152,500 153,850 1,08 154,050 152,150 244.335
17/02/2017 151,000 152,200 0,43 152,200 150,700 451.020
16/02/2017 152,450 151,550 -0,95 152,950 150,950 376.852
15/02/2017 152,300 153,000 0,76 153,000 150,550 602.963
14/02/2017 151,350 151,850 -0,26 153,250 151,250 371.832
13/02/2017 150,550 152,250 1,30 152,900 150,500 329.730
10/02/2017 149,200 150,300 1,42 150,700 147,950 556.248
09/02/2017 147,450 148,200 0,75 148,600 147,200 537.683
08/02/2017 146,650 147,100 0,34 147,250 145,600 403.202
07/02/2017 146,600 146,600 -0,27 147,950 146,150 500.128
06/02/2017 148,000 147,000 -1,87 149,900 147,000 632.050
03/02/2017 148,700 149,800 0,54 149,800 147,100 730.929
02/02/2017 150,000 149,000 -0,67 150,450 148,150 766.505
01/02/2017 150,250 150,000 -0,30 151,800 149,700 373.074
31/01/2017 152,600 150,450 -1,08 153,100 150,450 545.419
30/01/2017 153,950 152,100 -1,46 154,650 152,100 478.417
27/01/2017 153,850 154,350 0,26 156,450 153,850 504.125
26/01/2017 154,050 153,950 0,72 155,300 152,350 717.217
25/01/2017 151,650 152,850 1,56 153,250 151,000 444.359
24/01/2017 149,850 150,500 0,50 150,500 149,300 313.175
23/01/2017 150,350 149,750 -1,22 151,000 149,300 456.508
20/01/2017 151,750 151,600 -0,43 151,800 150,100 770.856
19/01/2017 152,800 152,250 -0,62 153,900 152,100 541.269
18/01/2017 153,950 153,200 -0,33 154,450 152,650 446.801
17/01/2017 152,800 153,700 0,39 153,800 152,050 452.154
16/01/2017 154,200 153,100 -1,29 154,350 152,750 363.592
13/01/2017 154,550 155,100 0,32 155,750 154,300 468.731
12/01/2017 154,400 154,600 -0,42 154,950 151,900 598.283
11/01/2017 154,700 155,250 -0,03 155,550 152,650 787.266
10/01/2017 154,900 155,300 0,06 155,700 153,950 507.020
09/01/2017 154,150 155,200 0,88 155,200 152,750 492.168
06/01/2017 153,750 153,850 -0,55 154,600 151,600 600.469
05/01/2017 154,000 154,700 -0,74 154,700 151,550 750.005
04/01/2017 157,250 155,850 -1,17 157,450 154,550 487.354
03/01/2017 158,650 157,700 -0,50 158,900 156,250 455.633
02/01/2017 156,000 158,500 1,54 158,900 155,550 228.396
30/12/2016 157,500 156,100 -1,11 157,850 156,100 236.459
29/12/2016 158,200 157,850 -0,54 158,200 157,000 190.631
28/12/2016 158,150 158,700 0,57 159,050 157,700 293.238
27/12/2016 158,250 157,800 -0,19 158,800 157,050 194.187
23/12/2016 157,750 158,100 0,54 158,350 156,500 371.894
22/12/2016 159,100 157,250 -1,04 159,550 156,250 555.510
21/12/2016 157,300 158,900 1,21 161,250 156,500 1.027.588
20/12/2016 163,650 157,000 -4,00 166,000 156,000 1.823.774
19/12/2016 162,850 163,550 0,49 163,600 161,900 420.346
16/12/2016 161,100 162,750 0,90 162,750 160,950 1.372.018
15/12/2016 158,550 161,300 2,48 162,100 158,400 815.935
14/12/2016 158,200 157,400 -0,73 159,000 157,400 522.147
13/12/2016 158,850 158,550 -0,41 159,700 157,600 486.687
12/12/2016 161,350 159,200 -1,12 161,600 158,750 463.517
09/12/2016 162,000 161,000 -0,56 162,400 160,450 427.816
08/12/2016 161,000 161,900 1,16 162,250 159,150 592.249
07/12/2016 157,550 160,050 2,40 160,650 157,050 1.142.491
06/12/2016 155,300 156,300 0,22 156,400 154,000 522.018
05/12/2016 156,400 155,950 -0,45 158,700 154,950 592.694
02/12/2016 156,600 156,650 -0,22 158,250 155,750 566.207
01/12/2016 159,000 157,000 -0,13 159,800 155,950 914.509
30/11/2016 160,100 157,200 4,73 162,750 157,050 2.282.315
29/11/2016 149,500 150,100 0,23 150,950 148,450 479.627
28/11/2016 151,950 149,750 -1,67 152,000 148,950 437.387
25/11/2016 153,400 152,300 -0,78 153,850 152,050 293.908
24/11/2016 153,850 153,500 0,13 154,800 152,500 190.194
23/11/2016 152,000 153,300 1,15 154,100 151,850 525.415
22/11/2016 153,000 151,550 -0,23 154,150 151,550 408.357
21/11/2016 153,650 151,900 -0,36 154,300 150,900 404.727
18/11/2016 152,900 152,450 -0,10 153,400 151,300 428.181
17/11/2016 150,300 152,600 1,46 152,600 150,050 455.425
16/11/2016 151,850 150,400 -0,53 152,350 149,850 400.459
15/11/2016 152,750 151,200 -1,18 153,050 150,350 395.397
14/11/2016 153,200 153,000 0,29 154,950 152,300 349.393
11/11/2016 152,700 152,550 0,03 153,800 151,650 502.097
10/11/2016 151,300 152,500 0,66 154,000 150,700 645.701
09/11/2016 145,500 151,500 0,97 151,600 145,400 686.218
08/11/2016 148,950 150,050 0,87 151,100 148,700 402.005
07/11/2016 148,000 148,750 1,99 149,450 147,400 340.013
04/11/2016 144,850 145,850 0,21 146,650 144,200 362.622
03/11/2016 147,450 145,550 -1,22 147,450 145,400 307.489
02/11/2016 147,050 147,350 -0,47 148,150 146,750 388.416
01/11/2016 150,750 148,050 -1,50 153,450 147,750 396.645
31/10/2016 150,900 150,300 -0,60 151,500 149,350 454.196
28/10/2016 149,900 151,200 3,21 153,000 148,550 940.932
27/10/2016 146,150 146,500 0,24 147,000 144,700 497.716
26/10/2016 146,850 146,150 -0,81 147,200 145,500 407.757
25/10/2016 149,750 147,350 -1,57 150,450 146,800 540.255
24/10/2016 149,150 149,700 0,91 150,750 149,150 336.535
21/10/2016 148,800 148,350 -0,07 149,550 147,850 361.706
20/10/2016 149,150 148,450 -0,64 149,650 147,050 446.746
19/10/2016 149,650 149,400 -0,27 149,900 148,450 288.785
18/10/2016 148,900 149,800 1,32 150,650 148,350 408.127
17/10/2016 148,250 147,850 -0,30 148,850 147,550 317.102
14/10/2016 146,400 148,300 1,58 148,750 146,350 361.803
13/10/2016 146,000 146,000 -0,61 146,900 144,700 486.937
12/10/2016 148,250 146,900 -0,81 148,550 146,450 301.534
11/10/2016 149,050 148,100 -0,97 150,350 148,100 270.723
10/10/2016 148,200 149,550 1,18 149,950 147,300 331.115
07/10/2016 152,300 147,800 -2,92 152,450 147,300 737.871
06/10/2016 152,950 152,250 -0,20 153,000 150,900 392.941
05/10/2016 153,050 152,550 -0,84 153,350 151,900 344.304
04/10/2016 150,600 153,850 1,69 154,300 150,100 645.394
30/09/2016 146,950 151,300 2,23 151,400 145,600 930.540
29/09/2016 150,000 148,000 -0,37 150,400 147,600 528.012
28/09/2016 143,900 148,550 3,88 150,700 143,700 1.097.010
27/09/2016 143,550 143,000 -0,10 144,050 141,300 472.359
26/09/2016 144,500 143,150 -1,34 146,000 142,250 503.023
23/09/2016 146,000 145,100 -0,55 146,000 144,450 305.132
22/09/2016 144,600 145,900 1,46 146,250 144,100 448.707
21/09/2016 145,800 143,800 -0,69 146,000 143,550 439.753
20/09/2016 144,500 144,800 0,42 146,150 144,400 613.471
19/09/2016 143,500 144,200 0,73 144,200 142,600 443.223
16/09/2016 142,650 143,150 0,03 144,200 142,300 798.694
15/09/2016 143,000 143,100 0,07 144,300 142,400 551.195
14/09/2016 142,500 143,000 -1,28 144,000 142,000 1.037.155
13/09/2016 138,000 144,850 4,62 146,250 137,650 1.735.573
12/09/2016 137,000 138,450 -6,99 138,900 135,650 1.770.399
09/09/2016 150,000 148,850 -0,77 150,850 148,350 462.071
08/09/2016 154,050 150,000 -2,76 154,050 148,950 671.835
07/09/2016 153,050 154,250 0,78 155,500 151,850 412.446
06/09/2016 155,300 153,050 -1,70 155,700 152,850 541.449
05/09/2016 156,950 155,700 0,13 158,000 155,400 353.884
02/09/2016 156,200 155,500 -0,51 156,300 154,550 521.126
01/09/2016 153,700 156,300 1,79 156,900 153,650 977.230
31/08/2016 153,000 153,550 -0,13 154,150 151,500 501.577
30/08/2016 155,000 153,750 -0,55 156,150 153,500 501.654
29/08/2016 154,450 154,600 -0,71 155,250 152,350 336.552
26/08/2016 154,200 155,700 0,52 156,100 153,500 325.091
25/08/2016 154,900 154,900 -0,71 155,250 153,050 515.193
24/08/2016 152,700 156,000 1,50 156,000 151,900 632.004
23/08/2016 149,850 153,700 2,84 154,400 149,450 747.556

Mas noticias

publicidad