publicidad
22 de Mayo, 23:59 pm

Finanzas.com

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

LINDE AG (LIN)LINDE AG (LIN)

0,350,23 %
153,35

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
21/05/2013 152,100 153,000 1,02 153,550 151,650 469.374
20/05/2013 151,500 151,450 -0,33 152,500 150,950 201.272
17/05/2013 152,500 151,950 -0,36 152,550 150,900 643.008
16/05/2013 151,800 152,500 0,83 152,500 151,000 377.148
15/05/2013 151,900 151,250 -0,10 152,100 150,050 378.249
14/05/2013 152,000 151,400 0,23 152,000 150,300 407.469
13/05/2013 150,000 151,050 1,14 151,450 149,300 551.793
10/05/2013 148,900 149,350 0,71 149,950 148,300 540.741
09/05/2013 147,800 148,300 0,17 149,050 147,800 216.161
08/05/2013 147,850 148,050 0,10 148,600 147,150 400.086
07/05/2013 148,000 147,900 0,78 148,850 146,850 536.521
06/05/2013 145,400 146,750 2,84 149,000 145,200 801.363
03/05/2013 142,150 142,700 0,11 143,450 141,700 764.319
02/05/2013 143,800 142,550 -0,73 144,200 141,750 626.675
30/04/2013 143,200 143,600 0,91 144,300 143,050 464.825
29/04/2013 141,800 142,300 0,49 142,950 141,250 414.453
26/04/2013 141,000 141,600 0,00 142,450 140,650 409.059
25/04/2013 141,900 141,600 -0,21 143,500 141,300 463.759
24/04/2013 140,350 141,900 0,64 142,050 139,800 471.750
23/04/2013 139,400 141,000 0,75 141,350 138,650 746.274
22/04/2013 140,550 139,950 -0,04 140,600 138,800 410.906
19/04/2013 140,650 140,000 0,43 140,750 139,250 658.068
18/04/2013 141,300 139,400 -1,10 141,300 138,700 500.083
17/04/2013 142,750 140,950 -1,26 143,450 138,500 732.882
16/04/2013 143,000 142,750 -0,24 144,350 142,400 418.244
15/04/2013 143,000 143,100 -0,07 143,700 141,850 312.960
12/04/2013 143,300 143,200 -0,80 143,900 142,350 399.931
11/04/2013 142,150 144,350 1,83 145,100 141,600 496.674
10/04/2013 140,500 141,750 1,18 142,350 139,600 574.291
09/04/2013 140,400 140,100 0,32 140,800 139,400 465.401
08/04/2013 141,700 139,650 -1,48 142,200 139,300 707.507
05/04/2013 144,450 141,750 -1,70 145,000 141,150 557.189
04/04/2013 145,800 144,200 -1,00 145,900 143,750 397.495
03/04/2013 146,700 145,650 -0,75 146,950 145,300 436.363
02/04/2013 144,550 146,750 1,17 147,100 144,500 347.620
28/03/2013 144,050 145,050 0,66 146,200 143,800 382.645
27/03/2013 145,150 144,100 -0,62 146,000 143,100 401.210
26/03/2013 144,350 145,000 0,59 145,600 143,400 304.175
25/03/2013 144,650 144,150 0,45 145,800 142,700 476.904
22/03/2013 144,400 143,500 -1,20 144,900 143,050 553.264
21/03/2013 147,050 145,250 -1,12 147,150 144,250 599.843
20/03/2013 145,850 146,900 0,86 147,400 145,750 456.711
19/03/2013 145,450 145,650 -0,27 146,350 144,500 470.693
18/03/2013 143,900 146,050 0,41 146,550 143,250 464.693
15/03/2013 147,100 145,450 -0,72 147,300 145,200 1.779.285
14/03/2013 145,550 146,500 1,00 146,650 145,400 434.313
13/03/2013 144,200 145,050 0,62 145,500 143,950 403.340
12/03/2013 142,100 144,150 1,34 144,800 141,850 521.330
11/03/2013 140,500 142,250 1,53 142,500 140,000 393.928
08/03/2013 139,950 140,100 0,79 141,650 138,800 504.287
07/03/2013 141,000 139,000 -1,10 141,350 138,400 707.775
06/03/2013 140,750 140,550 0,18 143,050 140,500 580.881
05/03/2013 138,750 140,300 1,56 140,800 138,750 664.364
04/03/2013 137,000 138,150 0,11 138,550 136,700 325.639
01/03/2013 139,000 138,000 -0,65 139,650 137,000 444.146
28/02/2013 138,150 138,900 1,05 138,900 137,400 493.160
27/02/2013 137,950 137,450 0,18 138,650 137,150 446.031
26/02/2013 136,500 137,200 -0,83 138,350 135,750 489.832
25/02/2013 136,300 138,350 1,84 138,900 136,200 610.294
22/02/2013 135,400 135,850 0,67 136,400 134,600 581.606
21/02/2013 134,550 134,950 0,11 134,950 133,200 511.625
20/02/2013 133,600 134,800 0,94 135,150 133,550 317.955
19/02/2013 131,800 133,550 1,02 134,200 131,700 425.847
18/02/2013 132,050 132,200 -0,04 132,300 131,650 274.685
15/02/2013 131,400 132,250 0,72 132,600 131,150 573.293
14/02/2013 133,000 131,300 -0,91 133,300 130,800 388.456
13/02/2013 131,150 132,500 1,15 132,850 131,050 416.206
12/02/2013 130,550 131,000 0,08 131,900 130,200 469.134
11/02/2013 130,400 130,900 0,15 131,250 130,050 278.405
08/02/2013 130,000 130,700 0,35 130,850 129,750 329.113
07/02/2013 130,000 130,250 -0,08 130,350 129,150 622.456
06/02/2013 131,850 130,350 -1,14 132,100 129,700 512.816
05/02/2013 132,650 131,850 -0,42 133,250 131,350 513.161
04/02/2013 133,150 132,400 -2,32 134,800 132,200 647.871
01/02/2013 134,700 135,550 0,86 136,250 134,150 343.337
31/01/2013 133,950 134,400 0,04 135,000 133,400 506.870
30/01/2013 136,750 134,350 -1,50 136,750 134,200 622.849
29/01/2013 135,800 136,400 0,52 136,650 135,800 353.191
28/01/2013 137,100 135,700 -0,70 137,700 135,500 478.464
25/01/2013 134,550 136,650 1,56 137,250 134,450 541.768
24/01/2013 134,000 134,550 0,52 135,100 133,450 504.615
23/01/2013 132,500 133,850 1,32 134,600 132,300 568.726
22/01/2013 133,650 132,100 -0,97 133,650 130,900 454.494
21/01/2013 132,450 133,400 0,91 133,650 132,300 303.745
18/01/2013 132,850 132,200 -0,26 133,200 132,050 621.464
17/01/2013 131,300 132,550 1,18 132,950 129,950 598.305
16/01/2013 129,600 131,000 1,04 131,700 129,600 497.443
15/01/2013 128,800 129,650 -0,73 130,400 128,550 625.396
14/01/2013 128,650 130,600 1,56 130,900 128,450 632.953
11/01/2013 130,000 128,600 -1,00 130,200 128,300 540.355
10/01/2013 130,950 129,900 -0,69 131,450 129,850 437.132
09/01/2013 132,200 130,800 -0,76 132,350 130,750 463.236
08/01/2013 132,250 131,800 -0,72 132,750 131,000 350.351
07/01/2013 132,150 132,750 0,08 132,850 131,650 446.700
04/01/2013 131,250 132,650 0,84 133,000 130,900 424.909
03/01/2013 131,750 131,550 -0,34 131,850 129,950 523.120
02/01/2013 134,600 132,000 0,00 134,700 130,900 770.239
28/12/2012 132,650 132,000 -0,34 132,850 131,650 191.554
27/12/2012 132,650 132,450 -0,15 133,250 132,100 272.418
21/12/2012 132,700 132,650 -0,56 133,300 131,400 837.967
20/12/2012 133,200 133,400 -0,37 134,000 132,900 372.361
19/12/2012 133,550 133,900 0,19 134,500 133,500 394.859
18/12/2012 133,800 133,650 -0,04 134,350 133,450 394.310
17/12/2012 134,050 133,700 -0,19 134,750 133,400 413.136
14/12/2012 133,900 133,950 0,34 134,500 133,400 421.397
13/12/2012 135,050 133,500 -0,93 135,050 132,950 544.404
12/12/2012 134,950 134,750 -0,15 135,500 134,450 362.430
11/12/2012 134,750 134,950 0,19 135,400 134,500 352.260
10/12/2012 133,500 134,700 0,75 134,950 133,350 367.616
07/12/2012 134,250 133,700 0,07 135,450 132,900 708.156
06/12/2012 132,550 133,600 1,25 134,100 132,200 654.119
05/12/2012 132,900 131,950 0,19 132,900 131,250 370.734
04/12/2012 132,450 131,700 -0,68 132,950 131,500 359.598
03/12/2012 133,300 132,600 -0,26 134,200 132,400 406.180
30/11/2012 132,850 132,950 0,26 134,500 132,750 530.742
29/11/2012 134,300 132,600 -0,86 134,400 132,500 799.297
28/11/2012 133,800 133,750 -0,41 134,900 132,600 487.542
27/11/2012 133,200 134,300 0,98 134,700 133,200 394.369
26/11/2012 131,500 133,000 0,99 133,450 131,000 463.301
23/11/2012 129,300 131,700 2,01 132,100 128,900 478.243
22/11/2012 128,300 129,100 1,22 129,400 128,050 430.561
21/11/2012 128,350 127,550 -0,93 128,500 127,450 418.985
20/11/2012 126,500 128,750 1,42 128,950 126,500 374.960
19/11/2012 126,000 126,950 1,36 127,200 125,700 526.495
16/11/2012 126,300 125,250 -1,14 127,050 125,000 678.849
15/11/2012 127,000 126,700 -0,67 127,650 126,200 530.251
14/11/2012 127,900 127,550 -1,39 129,200 126,850 429.979
13/11/2012 128,600 129,350 0,39 129,650 128,150 350.001
12/11/2012 128,700 128,850 0,19 129,300 128,150 260.690
09/11/2012 129,650 128,600 -0,89 130,300 127,800 452.702
08/11/2012 130,750 129,750 -0,76 131,550 129,300 522.425
07/11/2012 133,400 130,750 -1,17 133,500 130,250 545.764
06/11/2012 131,400 132,300 1,07 132,650 131,200 279.700
05/11/2012 132,150 130,900 -0,95 132,300 130,850 337.274
02/11/2012 131,500 132,150 0,53 132,600 130,750 362.442
01/11/2012 129,850 131,450 1,31 131,750 129,350 349.901
31/10/2012 131,550 129,750 -1,07 132,250 129,150 624.299
30/10/2012 131,050 131,150 -0,61 132,650 130,100 357.061
29/10/2012 129,600 131,950 2,45 133,050 129,550 714.814
26/10/2012 128,000 128,800 0,04 129,700 127,050 581.544
25/10/2012 127,300 128,750 1,42 130,250 127,050 630.642
24/10/2012 128,000 126,950 -0,51 128,250 126,450 432.775
23/10/2012 130,800 127,600 -2,41 131,000 127,150 746.378
22/10/2012 132,500 130,750 -1,21 132,500 130,400 393.278
19/10/2012 132,950 132,350 -0,53 133,750 131,350 1.044.721
18/10/2012 134,150 133,050 -0,67 134,700 132,600 558.216
17/10/2012 134,000 133,950 -0,22 134,600 133,200 453.987
16/10/2012 132,450 134,250 1,51 135,000 132,000 557.648
15/10/2012 131,750 132,250 0,49 132,850 131,400 344.730
12/10/2012 131,850 131,600 -0,49 132,050 130,950 399.052
11/10/2012 131,400 132,250 0,88 132,850 131,000 472.638
10/10/2012 132,300 131,100 -0,72 132,350 130,450 442.796
09/10/2012 133,300 132,050 -0,60 133,550 131,600 490.631
08/10/2012 134,300 132,850 -1,56 134,650 132,650 372.169
05/10/2012 134,600 134,950 0,56 135,300 133,350 504.408
04/10/2012 135,650 134,200 -0,67 135,650 133,150 542.831
03/10/2012 135,150 135,100 -0,15 135,600 134,450 295.986
02/10/2012 135,550 135,300 -0,40 136,750 134,900 418.135
01/10/2012 134,250 135,850 1,38 136,350 134,100 519.069
28/09/2012 135,450 134,000 -0,45 136,150 133,650 713.193
27/09/2012 133,750 134,600 1,24 134,600 133,100 580.028
26/09/2012 133,000 132,950 -0,75 133,500 131,450 641.412
25/09/2012 133,850 133,950 0,04 134,100 132,750 371.707
24/09/2012 134,600 133,900 -1,03 135,100 133,500 402.470
21/09/2012 134,700 135,300 1,05 135,700 133,050 1.756.842
20/09/2012 132,350 133,900 0,64 134,250 132,000 684.133
19/09/2012 133,050 133,050 0,38 133,650 131,700 501.395
18/09/2012 131,800 132,550 0,45 133,450 131,600 618.292
17/09/2012 130,650 131,950 1,03 132,250 130,650 509.190
14/09/2012 132,300 130,600 0,31 132,300 130,300 710.268
13/09/2012 131,000 130,200 -0,76 131,700 129,700 626.184
12/09/2012 130,000 131,200 1,08 132,050 128,400 740.577
11/09/2012 129,000 129,800 0,54 130,050 128,400 410.708
10/09/2012 129,500 129,100 -0,50 130,400 128,500 460.941
07/09/2012 130,300 129,750 -0,69 130,500 127,400 856.481
06/09/2012 127,850 130,650 3,12 131,350 127,600 918.806
05/09/2012 125,100 126,700 1,97 127,150 124,100 624.954
04/09/2012 126,200 124,250 -1,55 126,350 123,900 368.582
03/09/2012 125,200 126,200 0,76 126,600 124,550 304.880
31/08/2012 125,200 125,250 0,20 126,000 124,500 605.007
30/08/2012 126,100 125,000 -1,26 126,350 124,800 521.745
29/08/2012 125,850 126,600 0,48 126,750 125,550 422.629
28/08/2012 126,000 126,000 -0,43 126,350 125,250 377.834
27/08/2012 125,300 126,550 1,20 126,800 124,450 374.599
24/08/2012 122,950 125,050 1,17 125,100 122,500 501.043
23/08/2012 124,450 123,600 -0,24 125,200 123,300 571.768
22/08/2012 123,700 123,900 -0,24 124,450 123,200 458.981
21/08/2012 123,000 124,200 0,81 125,000 122,950 446.652
20/08/2012 124,150 123,200 -0,92 124,250 122,750 487.809
17/08/2012 125,000 124,350 -0,24 125,000 123,750 678.198
16/08/2012 124,000 124,650 0,93 124,700 123,300 540.772
15/08/2012 124,150 123,500 -0,76 124,550 123,200 274.864
14/08/2012 124,000 124,450 1,18 124,900 123,650 334.666
13/08/2012 123,450 123,000 -0,49 124,600 122,450 364.957
10/08/2012 124,500 123,600 -1,08 125,100 122,700 496.207
09/08/2012 125,850 124,950 0,04 125,900 124,000 584.024
08/08/2012 123,000 124,900 1,54 125,350 122,500 800.118
07/08/2012 123,400 123,000 -0,24 124,250 122,550 738.511
06/08/2012 123,550 123,300 -0,36 124,000 123,000 619.127
03/08/2012 119,550 123,750 3,73 124,200 119,100 699.929
02/08/2012 122,300 119,300 -1,97 122,600 118,650 916.135
01/08/2012 121,250 121,700 0,54 122,900 121,250 519.591
31/07/2012 121,300 121,050 -0,29 122,750 120,700 527.842
30/07/2012 122,300 121,400 -0,08 122,300 120,300 515.424
27/07/2012 119,200 121,500 2,97 121,900 118,100 898.453
26/07/2012 116,650 118,000 1,42 118,900 115,500 1.023.900
25/07/2012 116,500 116,350 -0,60 117,400 115,850 574.169
24/07/2012 117,600 117,050 -0,34 118,150 116,000 621.886
23/07/2012 119,950 117,450 -2,29 120,800 115,800 828.858
20/07/2012 122,550 120,200 -1,92 123,150 120,100 1.002.563
19/07/2012 120,900 122,550 1,79 122,550 120,400 1.152.609
18/07/2012 119,950 120,400 1,56 120,400 118,500 789.182
17/07/2012 118,750 118,550 0,42 118,750 117,300 1.142.158
16/07/2012 117,650 118,050 0,47 118,500 116,650 495.197
13/07/2012 117,450 117,500 0,82 118,200 116,350 746.449
12/07/2012 115,400 116,550 0,69 116,700 114,700 1.047.873
11/07/2012 113,550 115,750 1,36 116,050 113,300 1.013.623
10/07/2012 110,000 114,200 -0,87 115,500 109,800 4.001.575
09/07/2012 116,600 115,200 -1,20 117,050 115,100 698.800
06/07/2012 116,600 116,600 -0,17 117,950 116,350 672.660
05/07/2012 120,250 116,800 -2,99 120,300 116,300 1.153.162
04/07/2012 121,550 120,400 -1,31 121,900 118,800 748.244
03/07/2012 121,450 122,000 1,16 122,100 118,500 927.511
02/07/2012 119,000 120,600 -1,67 120,700 116,550 1.238.992
29/06/2012 119,800 122,650 4,65 122,650 119,300 686.967
28/06/2012 119,050 117,200 -1,55 119,050 115,450 776.097
27/06/2012 118,550 119,050 0,46 119,400 116,600 458.438
26/06/2012 117,700 118,500 0,64 118,800 117,050 362.271
25/06/2012 119,650 117,750 -1,59 119,850 117,500 394.683
22/06/2012 121,800 119,650 -2,01 121,800 119,250 462.045
21/06/2012 121,100 122,100 0,70 123,100 120,700 720.771
20/06/2012 122,450 121,250 -0,90 122,450 120,650 430.966
19/06/2012 121,350 122,350 1,20 122,450 120,550 459.498
18/06/2012 121,150 120,900 1,34 121,300 119,800 626.713
15/06/2012 119,700 119,300 -0,25 120,450 118,400 1.322.756
14/06/2012 119,300 119,600 0,34 119,600 117,700 419.387
13/06/2012 120,600 119,200 -0,67 121,500 118,000 526.068
12/06/2012 119,400 120,000 0,17 120,650 118,350 440.212
11/06/2012 121,800 119,800 0,50 122,200 119,650 441.158
08/06/2012 119,050 119,200 -0,71 119,950 118,150 418.861
07/06/2012 119,500 120,050 0,92 121,650 118,650 506.887
06/06/2012 115,850 118,950 2,76 119,150 115,850 680.741
05/06/2012 116,100 115,750 -0,26 116,400 114,600 530.177
04/06/2012 120,000 116,050 -4,33 120,400 116,050 747.337
01/06/2012 123,950 121,300 -2,26 124,350 120,450 790.864
31/05/2012 123,900 124,100 0,36 124,600 122,450 751.298
30/05/2012 124,750 123,650 -1,43 125,850 122,900 582.240
29/05/2012 124,450 125,450 1,83 126,000 123,850 435.514
28/05/2012 123,600 123,200 0,65 125,250 122,900 274.561
25/05/2012 122,500 122,400 -0,16 123,600 121,200 476.839
24/05/2012 122,650 122,600 0,99 123,000 120,800 564.571
23/05/2012 122,600 121,400 -2,10 123,700 121,150 444.584
publicidad