publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

publicidad

LINDE AG (LIN)LINDE AG (LIN)

-4,15-2,43 %
166,30

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
06/07/2015 169,000 170,450 -0,58 171,550 168,500 463.395
03/07/2015 171,350 171,450 -0,03 172,050 170,250 276.563
02/07/2015 171,900 171,500 -0,61 172,450 171,150 273.062
01/07/2015 171,300 172,550 1,56 174,100 169,050 601.113
30/06/2015 171,600 169,900 -1,16 172,700 169,300 728.766
29/06/2015 170,000 171,900 -2,85 175,050 169,500 547.337
26/06/2015 174,750 176,950 0,11 178,000 174,400 347.864
25/06/2015 176,350 176,750 -0,14 178,200 175,000 374.960
24/06/2015 177,950 177,000 -0,51 178,400 175,450 445.759
23/06/2015 177,800 177,900 0,48 178,750 176,850 454.275
22/06/2015 175,850 177,050 3,18 177,300 174,150 666.136
19/06/2015 175,700 171,600 -2,44 176,800 171,600 1.388.793
18/06/2015 172,150 175,900 1,85 175,950 171,400 555.784
17/06/2015 172,000 172,700 1,89 174,400 170,650 734.673
16/06/2015 167,000 169,500 0,56 169,800 165,400 501.176
15/06/2015 168,900 168,550 -1,11 169,250 167,450 451.719
12/06/2015 172,100 170,450 -1,64 172,700 168,700 346.649
11/06/2015 171,400 173,300 1,17 175,450 170,650 575.527
10/06/2015 166,500 171,300 2,88 171,300 165,750 667.201
09/06/2015 167,000 166,500 -0,45 167,150 165,000 456.054
08/06/2015 169,000 167,250 -1,24 169,250 166,850 377.813
05/06/2015 169,100 169,350 -0,82 170,300 168,250 445.795
04/06/2015 173,300 170,750 -1,47 173,350 169,150 535.628
03/06/2015 172,800 173,300 0,87 175,600 171,600 495.747
02/06/2015 174,750 171,800 -1,43 175,000 171,300 387.314
01/06/2015 175,700 174,300 -0,31 176,300 173,550 264.691
29/05/2015 178,650 174,850 -2,04 179,000 174,800 565.572
28/05/2015 177,050 178,500 0,20 179,950 176,750 460.543
27/05/2015 174,550 178,150 2,06 178,500 174,550 611.125
26/05/2015 176,950 174,550 -1,02 178,600 174,000 591.049
22/05/2015 176,300 176,350 -0,08 177,150 175,750 303.997
21/05/2015 176,550 176,500 -0,11 177,100 175,400 288.133
20/05/2015 177,450 176,700 -0,23 178,050 175,900 305.090
19/05/2015 175,900 177,100 1,64 177,600 175,650 484.188
18/05/2015 173,750 174,250 -0,03 175,500 171,750 445.343
15/05/2015 176,450 174,300 -0,91 176,700 173,800 500.166
14/05/2015 172,300 175,900 1,38 176,350 171,300 307.090
13/05/2015 175,000 173,500 -1,78 177,050 172,900 458.058
12/05/2015 177,300 176,650 -1,01 178,200 174,700 617.885
11/05/2015 179,400 178,450 -0,06 179,700 177,450 378.066
08/05/2015 176,250 178,550 2,26 178,850 175,300 640.040
07/05/2015 173,500 174,600 0,14 175,200 171,650 512.393
06/05/2015 175,300 174,350 -0,20 176,050 172,950 535.272
05/05/2015 177,550 174,700 -1,99 180,700 174,650 601.313
04/05/2015 176,500 178,250 1,97 179,300 175,250 389.121
30/04/2015 171,000 174,800 0,66 178,250 169,200 928.517
29/04/2015 181,350 173,650 -3,98 182,450 173,650 720.697
28/04/2015 184,750 180,850 -2,06 184,750 180,150 411.156
27/04/2015 181,750 184,650 2,33 185,100 179,450 440.100
24/04/2015 180,500 180,450 -0,17 181,750 178,800 567.679
23/04/2015 185,000 180,750 -2,40 186,450 180,550 655.659
22/04/2015 187,500 185,200 -0,88 188,200 184,350 340.880
21/04/2015 186,900 186,850 0,84 188,850 186,050 429.809
20/04/2015 182,150 185,300 1,06 185,700 181,300 512.829
17/04/2015 188,350 183,350 -2,89 189,550 183,350 1.043.315
16/04/2015 192,000 188,800 -1,67 192,100 188,550 455.792
15/04/2015 192,600 192,000 0,08 193,700 191,850 325.289
14/04/2015 192,950 191,850 -0,57 193,450 191,350 350.059
13/04/2015 194,000 192,950 -0,41 194,400 192,950 335.812
10/04/2015 193,500 193,750 0,44 194,750 192,850 487.786
09/04/2015 190,400 192,900 1,31 193,400 190,400 334.902
08/04/2015 192,500 190,400 -0,83 192,750 190,000 452.380
07/04/2015 192,350 192,000 0,79 193,550 191,650 626.212
02/04/2015 191,750 190,500 -0,50 192,150 190,350 414.089
01/04/2015 188,200 191,450 0,95 193,200 187,800 420.702
31/03/2015 191,900 189,650 -1,48 193,300 189,250 509.899
30/03/2015 189,000 192,500 2,31 192,800 188,900 472.879
27/03/2015 188,700 188,150 0,05 188,750 186,900 521.565
26/03/2015 188,550 188,050 -1,08 189,750 186,300 715.629
25/03/2015 192,000 190,100 -0,99 193,250 190,000 409.973
24/03/2015 190,350 192,000 0,37 192,550 189,550 458.747
23/03/2015 192,950 191,300 -1,01 193,150 190,250 505.367
20/03/2015 193,250 193,250 0,16 195,550 192,850 1.180.355
19/03/2015 193,800 192,950 -0,46 194,800 191,500 606.589
18/03/2015 193,600 193,850 0,28 194,550 191,500 658.347
17/03/2015 193,500 193,300 -0,26 193,750 190,800 672.280
16/03/2015 190,900 193,800 2,70 195,100 189,050 796.348
13/03/2015 189,050 188,700 -0,24 189,400 186,250 677.570
12/03/2015 189,550 189,150 -0,05 193,750 189,000 703.229
11/03/2015 186,250 189,250 2,02 189,850 186,000 433.601
10/03/2015 185,000 185,500 -0,22 186,200 183,850 507.589
09/03/2015 185,350 185,900 -0,27 186,600 184,900 296.128
06/03/2015 184,050 186,400 1,25 186,750 183,400 387.047
05/03/2015 182,500 184,100 0,93 184,650 181,950 261.085
04/03/2015 181,500 182,400 0,63 182,500 179,450 327.303
03/03/2015 182,250 181,250 -0,55 184,000 181,250 336.845
02/03/2015 181,800 182,250 0,25 182,850 180,500 303.373
27/02/2015 181,100 181,800 0,17 182,000 180,300 330.309
26/02/2015 180,100 181,500 0,86 181,850 179,300 287.650
25/02/2015 180,500 179,950 -0,30 181,600 179,850 278.586
24/02/2015 178,950 180,500 0,84 180,950 178,450 276.599
23/02/2015 178,100 179,000 0,56 179,650 177,650 296.790
20/02/2015 176,050 178,000 0,96 178,100 174,950 757.852
19/02/2015 176,200 176,300 -0,14 177,500 175,400 316.693
18/02/2015 176,100 176,550 -0,08 177,250 176,000 388.136
17/02/2015 175,600 176,700 -0,08 177,050 174,200 410.109
16/02/2015 177,750 176,850 -0,70 178,050 176,350 237.910
13/02/2015 178,200 178,100 0,28 178,400 177,000 412.584
12/02/2015 173,800 177,600 2,36 178,050 173,750 482.043
11/02/2015 174,450 173,500 -0,32 174,750 173,050 302.439
10/02/2015 174,100 174,050 0,20 174,500 171,850 355.718
09/02/2015 173,000 173,700 0,12 175,600 171,150 568.403
06/02/2015 173,950 173,500 -0,37 174,100 172,650 303.675
05/02/2015 172,700 174,150 0,66 174,550 172,300 382.329
04/02/2015 171,500 173,000 0,70 173,200 170,100 462.688
03/02/2015 172,700 171,800 0,15 173,850 170,900 518.615
02/02/2015 170,500 171,550 0,97 171,950 169,150 437.264
30/01/2015 171,000 169,900 0,32 171,200 168,950 534.327
29/01/2015 168,600 169,350 -0,12 169,550 167,450 404.158
28/01/2015 167,850 169,550 1,65 169,550 165,450 599.609
27/01/2015 169,400 166,800 -1,04 173,500 166,150 820.405
26/01/2015 164,150 168,550 2,03 168,550 164,150 457.231
23/01/2015 164,000 165,200 1,41 165,350 163,100 681.107
22/01/2015 162,500 162,900 0,22 163,050 160,450 571.083
21/01/2015 161,400 162,550 0,96 162,600 160,050 437.302
20/01/2015 162,100 161,000 0,06 162,700 159,800 536.136
19/01/2015 160,950 160,900 0,69 161,950 159,800 325.709
16/01/2015 156,400 159,800 1,88 160,350 154,550 641.060
15/01/2015 155,900 156,850 1,78 156,850 150,600 730.506
14/01/2015 153,400 154,100 -0,52 155,000 152,800 385.398
13/01/2015 153,800 154,900 0,39 155,350 153,750 555.526
12/01/2015 152,650 154,300 1,68 155,000 152,300 411.546
09/01/2015 154,250 151,750 -1,91 155,000 151,150 525.234
08/01/2015 150,650 154,700 3,62 154,700 150,350 477.002
07/01/2015 150,800 149,300 -0,67 150,800 148,650 455.774
06/01/2015 150,000 150,300 0,13 152,450 148,250 445.710
05/01/2015 153,100 150,100 -2,15 154,450 150,050 492.101
02/01/2015 155,000 153,400 -0,52 155,500 152,800 327.332
30/12/2014 155,250 154,200 -1,06 155,750 153,700 176.295
29/12/2014 155,650 155,850 0,55 156,050 154,350 249.850
23/12/2014 153,600 155,000 0,94 155,100 153,050 298.469
22/12/2014 152,400 153,550 0,92 154,250 152,300 335.781
19/12/2014 152,050 152,150 0,90 153,450 150,600 810.587
18/12/2014 150,700 150,800 1,38 151,300 149,750 532.259
17/12/2014 147,150 148,750 0,10 149,400 146,500 442.511
16/12/2014 144,100 148,600 2,98 148,600 143,250 847.263
15/12/2014 147,650 144,300 -2,27 148,850 144,300 517.398
12/12/2014 150,700 147,650 -2,70 151,250 147,550 413.691
11/12/2014 151,350 151,750 -0,20 152,750 150,700 345.247
10/12/2014 152,600 152,050 0,30 153,550 152,050 341.865
09/12/2014 152,450 151,600 -1,17 153,400 151,550 375.502
08/12/2014 153,250 153,400 -0,36 154,150 152,400 228.868
05/12/2014 153,900 153,950 0,49 154,500 153,050 395.912
04/12/2014 154,800 153,200 -0,78 155,450 153,100 430.772
03/12/2014 152,850 154,400 1,31 154,750 152,850 358.972
02/12/2014 152,900 152,400 0,23 154,800 152,200 424.098
01/12/2014 150,450 152,050 0,20 152,900 150,050 306.759
28/11/2014 152,500 151,750 -0,82 153,100 151,150 428.992
27/11/2014 153,100 153,000 0,36 153,950 152,300 272.600
26/11/2014 149,900 152,450 1,57 153,150 149,900 541.924
25/11/2014 149,350 150,100 0,57 150,900 149,150 449.162
24/11/2014 149,950 149,250 -0,67 150,450 149,250 446.942
21/11/2014 148,150 150,250 1,52 150,600 148,000 820.951
20/11/2014 148,200 148,000 -0,64 148,300 146,150 488.734
19/11/2014 150,000 148,950 -0,53 150,350 148,800 328.098
18/11/2014 147,000 149,750 1,87 150,350 147,000 473.455
17/11/2014 145,450 147,000 0,34 147,250 145,450 269.809
14/11/2014 147,000 146,500 -0,27 147,850 145,850 434.255
13/11/2014 147,650 146,900 0,14 148,350 146,450 355.346
12/11/2014 146,700 146,700 -0,34 147,350 145,900 383.052
11/11/2014 146,150 147,200 0,48 147,550 146,150 348.153
10/11/2014 145,250 146,500 0,55 146,750 144,750 345.391
07/11/2014 146,100 145,700 -0,41 147,400 145,150 447.330
06/11/2014 145,600 146,300 0,31 147,500 145,200 597.181
05/11/2014 145,150 145,850 0,79 146,050 144,600 558.192
04/11/2014 144,350 144,700 -0,38 146,300 144,350 713.489
03/11/2014 146,200 145,250 -1,29 146,400 144,950 678.713
31/10/2014 152,000 147,150 -2,49 152,250 145,600 1.341.931
30/10/2014 145,000 150,900 -2,83 151,100 143,950 2.110.629
29/10/2014 153,900 155,300 1,50 155,900 153,350 566.691
28/10/2014 152,000 153,000 1,66 153,350 151,900 397.801
27/10/2014 150,750 150,500 0,43 151,700 148,950 434.028
24/10/2014 149,650 149,850 -0,53 150,200 149,150 365.196
23/10/2014 148,250 150,650 0,94 151,150 147,100 479.915
22/10/2014 149,900 149,250 -0,17 150,300 148,600 501.998
21/10/2014 145,100 149,500 2,43 149,550 144,750 538.287
20/10/2014 147,900 145,950 -1,25 148,350 145,450 423.454
17/10/2014 145,050 147,800 2,21 147,800 143,150 1.171.418
16/10/2014 146,900 144,600 -0,89 147,500 142,850 1.200.235
15/10/2014 150,150 145,900 -2,01 151,000 145,900 804.204
14/10/2014 146,950 148,900 0,54 149,350 146,800 576.675
13/10/2014 148,000 148,100 -0,67 148,900 146,250 672.326
10/10/2014 151,700 149,100 -2,29 151,700 148,700 855.348
09/10/2014 152,350 152,600 1,33 153,650 151,750 728.904
08/10/2014 150,250 150,600 -0,59 150,900 148,400 748.567
07/10/2014 150,700 151,500 0,66 152,900 150,100 637.162
06/10/2014 149,650 150,500 1,42 151,900 149,550 595.842
02/10/2014 149,750 148,400 -1,10 151,150 148,400 484.896
01/10/2014 151,900 150,050 -1,38 152,600 149,350 363.940
30/09/2014 151,350 152,150 0,83 152,850 151,050 368.000
29/09/2014 150,550 150,900 0,03 152,650 150,400 460.516
26/09/2014 150,900 150,850 0,07 151,400 150,100 343.434
25/09/2014 153,550 150,750 -1,92 154,700 150,650 441.756
24/09/2014 152,150 153,700 0,95 153,950 151,750 314.557
23/09/2014 154,850 152,250 -1,81 155,050 152,050 400.524
22/09/2014 155,000 155,050 -0,99 155,750 154,500 299.403
19/09/2014 156,000 156,600 0,61 156,750 155,900 1.087.401
18/09/2014 153,500 155,650 0,94 155,900 153,500 428.954
17/09/2014 153,650 154,200 0,55 154,700 153,650 284.120
16/09/2014 154,000 153,350 -0,65 154,050 152,850 259.347
15/09/2014 151,850 154,350 0,78 154,500 151,800 452.023
12/09/2014 154,150 153,150 -0,75 154,550 152,800 307.764
11/09/2014 153,900 154,300 0,29 155,550 152,950 422.398
10/09/2014 152,650 153,850 0,75 154,550 152,650 526.881
09/09/2014 152,350 152,700 -0,13 153,650 152,300 230.034
08/09/2014 152,850 152,900 0,03 153,100 151,800 243.254
05/09/2014 151,300 152,850 0,46 153,350 150,850 460.383
04/09/2014 151,300 152,150 -0,03 152,400 150,350 459.119
03/09/2014 150,550 152,200 1,30 153,300 150,550 409.594
02/09/2014 150,650 150,250 0,03 151,400 149,850 226.411
01/09/2014 150,350 150,200 -0,30 150,550 149,550 173.987
29/08/2014 150,300 150,650 0,40 151,050 149,200 405.598
28/08/2014 151,500 150,050 -1,02 152,000 149,950 435.573
27/08/2014 151,550 151,600 -0,07 152,150 151,100 277.569
26/08/2014 150,650 151,700 0,46 151,900 150,200 286.385
25/08/2014 151,000 151,000 1,14 151,250 150,050 260.457
22/08/2014 149,300 149,300 0,27 150,250 148,900 372.287
21/08/2014 150,600 148,900 -0,87 151,000 148,550 436.290
20/08/2014 149,450 150,200 0,27 150,500 149,100 282.355
19/08/2014 149,300 149,800 0,54 150,350 149,050 228.915
18/08/2014 147,450 149,000 1,88 149,300 147,400 324.333
15/08/2014 148,050 146,250 -1,42 149,650 146,000 507.599
14/08/2014 148,550 148,350 -0,40 149,050 147,400 304.370
13/08/2014 147,950 148,950 0,98 149,100 147,650 282.602
12/08/2014 148,650 147,500 -0,77 148,650 147,050 285.115
11/08/2014 147,550 148,650 1,71 148,800 146,850 374.299
08/08/2014 145,100 146,150 -0,37 146,700 144,300 664.373
07/08/2014 148,150 146,700 -0,88 148,700 146,450 435.960
06/08/2014 146,150 148,000 0,58 148,500 145,400 422.755
05/08/2014 146,200 147,150 0,86 148,000 145,600 398.355
04/08/2014 147,300 145,900 -0,85 147,750 145,700 568.322
01/08/2014 152,450 147,150 -3,76 152,700 147,150 1.013.465
31/07/2014 156,900 152,900 -2,24 157,000 152,900 676.616
30/07/2014 156,250 156,400 0,13 157,200 155,950 491.326
29/07/2014 152,800 156,200 1,46 157,400 152,600 647.603
28/07/2014 153,500 153,950 0,72 154,350 152,900 490.821
25/07/2014 154,500 152,850 -1,13 154,650 152,600 430.279
24/07/2014 152,700 154,600 1,11 154,800 152,400 414.908
23/07/2014 153,250 152,900 -0,29 154,700 152,300 335.216
22/07/2014 153,200 153,350 1,02 153,700 152,600 357.994
21/07/2014 152,600 151,800 -0,36 152,650 150,850 355.528
18/07/2014 151,150 152,350 0,76 152,400 150,200 761.620
17/07/2014 151,450 151,200 -0,82 152,650 150,900 298.390
16/07/2014 151,150 152,450 0,89 152,900 151,150 395.036
15/07/2014 152,100 151,100 -1,18 153,650 151,100 320.203
14/07/2014 151,600 152,900 0,92 153,650 151,600 273.210
11/07/2014 151,250 151,500 0,30 151,650 149,950 624.561
10/07/2014 152,500 151,050 -1,21 153,100 150,950 449.453
09/07/2014 153,350 152,900 -0,36 153,850 152,150 356.991
08/07/2014 155,750 153,450 -1,51 155,850 153,450 284.713
publicidad