26 de Abril, 03:51 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

LINDE AG (LIN)LINDE AG (LIN)

10,856,57 %
176,00

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
25/04/2018 163,900 176,000 6,57 179,000 163,150 359.674
24/04/2018 165,800 165,150 -0,09 166,950 164,200 32.284
23/04/2018 166,150 165,300 -0,51 166,150 164,500 37.687
20/04/2018 166,300 166,150 -0,06 167,300 165,900 36.424
19/04/2018 169,500 166,250 -1,63 169,500 166,250 52.880
18/04/2018 170,000 169,000 0,00 171,400 168,350 40.036
17/04/2018 165,050 169,000 2,42 169,850 165,050 45.735
16/04/2018 165,000 165,000 0,00 166,650 164,600 24.205
13/04/2018 167,950 165,000 -1,08 167,950 164,900 47.812
12/04/2018 164,800 166,800 1,09 169,550 163,550 28.128
11/04/2018 166,850 165,000 -1,46 168,500 163,500 41.277
10/04/2018 164,150 167,450 2,32 167,450 164,150 33.185
09/04/2018 167,000 163,650 -0,73 167,100 162,000 40.422
06/04/2018 164,950 164,850 -0,72 165,750 162,800 34.071
05/04/2018 164,600 166,050 2,98 167,300 162,550 48.257
04/04/2018 163,450 161,250 -1,07 163,450 159,700 45.346
03/04/2018 163,000 163,000 0,00 163,200 160,300 47.774
29/03/2018 165,000 163,000 -1,63 167,050 160,000 161.649
28/03/2018 167,200 165,700 -1,28 167,300 164,700 46.467
27/03/2018 168,600 167,850 1,42 169,550 166,550 41.947
26/03/2018 167,950 165,500 -1,43 169,300 164,300 139.165
23/03/2018 169,050 167,900 -1,32 169,350 166,100 86.147
22/03/2018 172,600 170,150 -2,32 173,300 169,750 69.885
21/03/2018 173,000 174,200 1,49 174,850 171,000 21.991
20/03/2018 171,800 171,650 0,38 172,600 170,050 47.674
19/03/2018 173,550 171,000 -1,44 174,800 169,650 71.705
16/03/2018 178,250 173,500 -2,83 178,700 173,450 102.707
15/03/2018 178,500 178,550 -0,14 180,000 177,300 41.330
14/03/2018 181,050 178,800 -1,00 182,150 178,100 35.693
13/03/2018 185,700 180,600 -2,85 187,200 180,600 36.732
12/03/2018 180,000 185,900 3,71 186,000 180,000 138.707
09/03/2018 178,550 179,250 0,00 179,750 176,750 47.354
08/03/2018 176,000 179,250 3,28 180,000 173,600 79.956
07/03/2018 172,450 173,550 0,43 174,550 170,450 23.347
06/03/2018 172,750 172,800 1,11 174,600 172,000 48.154
05/03/2018 168,300 170,900 0,47 172,600 168,050 73.707
02/03/2018 168,000 170,100 0,27 170,100 165,000 160.385
01/03/2018 173,000 169,650 -2,28 173,450 168,550 120.436
28/02/2018 173,900 173,600 -0,88 175,600 173,250 51.279
27/02/2018 176,250 175,150 0,03 176,250 174,150 50.259
26/02/2018 175,500 175,100 0,14 178,100 174,900 44.457
23/02/2018 176,750 174,850 -0,65 176,750 174,100 19.293
22/02/2018 173,750 176,000 0,14 176,950 172,850 52.368
21/02/2018 174,900 175,750 1,15 176,100 172,000 42.262
20/02/2018 172,000 173,750 1,14 174,600 172,000 67.294
19/02/2018 175,500 171,800 -1,55 175,650 171,350 41.410
16/02/2018 177,500 174,500 -0,94 177,500 173,250 70.798
15/02/2018 177,700 176,150 0,09 178,450 174,950 74.048
14/02/2018 175,050 176,000 1,18 177,000 172,600 44.931
13/02/2018 175,050 173,950 -0,29 176,550 173,950 37.514
12/02/2018 171,850 174,450 2,92 176,250 171,450 72.590
09/02/2018 170,550 169,500 -1,14 171,850 166,200 126.287
08/02/2018 177,050 171,450 -2,70 177,100 171,200 113.936
07/02/2018 175,550 176,200 1,76 178,200 175,050 64.058
06/02/2018 170,600 173,150 -1,34 175,400 167,350 205.649
05/02/2018 174,850 175,500 0,17 176,000 172,500 103.228
02/02/2018 181,250 175,200 -3,20 181,250 175,200 162.778
01/02/2018 183,200 181,000 -1,42 184,700 180,500 95.540
31/01/2018 185,350 183,600 -0,86 185,600 183,000 58.594
30/01/2018 187,150 185,200 -1,88 187,200 185,200 62.051
29/01/2018 188,450 188,750 0,27 190,550 187,950 30.461
26/01/2018 188,000 188,250 0,48 188,800 186,650 32.754
25/01/2018 183,450 187,350 2,41 191,150 182,750 93.998
24/01/2018 186,000 182,950 -1,82 186,100 182,950 81.605
23/01/2018 187,200 186,350 -0,13 188,900 186,050 54.507
22/01/2018 189,500 186,600 -0,85 189,500 185,850 78.112
19/01/2018 189,450 188,200 -0,37 189,450 188,000 67.570
18/01/2018 188,500 188,900 0,11 190,400 187,750 56.623
17/01/2018 188,450 188,700 -0,40 191,550 187,750 48.980
16/01/2018 191,850 189,450 -1,35 192,950 189,450 59.283
15/01/2018 193,350 192,050 -0,54 193,500 190,900 35.971
12/01/2018 195,550 193,100 -0,46 195,550 190,650 64.767
11/01/2018 192,950 194,000 0,54 199,400 192,800 124.214
10/01/2018 193,100 192,950 -0,08 193,400 191,350 60.337
09/01/2018 188,550 193,100 2,17 194,400 188,250 92.249
08/01/2018 189,250 189,000 0,21 190,450 188,500 77.602
05/01/2018 186,900 188,600 1,37 190,250 186,550 105.994
04/01/2018 182,200 186,050 3,07 186,800 181,800 71.858
03/01/2018 180,450 180,500 0,42 181,600 179,800 50.508
02/01/2018 181,050 179,750 -0,91 181,050 177,850 63.550
29/12/2017 180,700 181,400 0,89 181,400 179,450 48.921
28/12/2017 179,950 179,800 -0,36 180,400 179,300 57.012
27/12/2017 180,000 180,450 0,11 181,450 179,700 67.104
22/12/2017 179,950 180,250 -0,14 181,250 179,400 74.701
21/12/2017 180,500 180,500 -0,28 181,350 179,100 127.411
20/12/2017 180,350 181,000 0,58 182,250 180,150 123.348
19/12/2017 180,300 179,950 0,00 182,150 179,950 173.617
18/12/2017 180,500 179,950 0,08 182,000 179,700 129.451
15/12/2017 180,900 179,800 -1,48 182,250 179,700 855.502
14/12/2017 183,450 182,500 -0,46 183,850 181,650 108.403
13/12/2017 184,300 183,350 -0,08 184,500 182,350 166.752
12/12/2017 184,050 183,500 -0,46 184,950 182,900 153.636
11/12/2017 186,950 184,350 -0,99 187,000 184,000 120.422
08/12/2017 184,500 186,200 1,47 186,200 184,350 102.546
07/12/2017 184,500 183,500 0,63 185,650 183,500 120.032
06/12/2017 182,700 182,350 -0,76 183,000 180,700 94.981
05/12/2017 182,550 183,750 0,16 184,700 181,600 150.376
04/12/2017 183,700 183,450 0,74 185,000 182,200 207.886
01/12/2017 185,150 182,100 -1,25 185,150 181,250 206.358
30/11/2017 185,700 184,400 -1,13 188,650 184,400 307.169
29/11/2017 185,950 186,500 0,43 190,350 185,000 244.585
28/11/2017 187,600 185,700 -1,41 187,900 182,550 432.728
27/11/2017 190,900 188,350 -1,36 191,350 188,350 253.922
24/11/2017 190,100 190,950 0,34 193,200 190,100 305.625
23/11/2017 189,200 190,300 -0,10 191,050 189,050 135.751
22/11/2017 190,400 190,500 -0,13 191,550 189,300 235.625
21/11/2017 188,600 190,750 0,79 191,400 188,500 203.158
20/11/2017 186,600 189,250 0,66 189,550 186,600 272.626
17/11/2017 184,800 188,000 2,06 188,100 184,800 237.368
16/11/2017 184,150 184,200 0,22 184,800 183,000 192.734
15/11/2017 182,950 183,800 0,22 184,400 182,000 309.190
14/11/2017 186,250 183,400 -1,05 186,950 183,400 220.252
13/11/2017 187,500 185,350 -1,23 187,500 183,700 228.742
10/11/2017 190,150 187,650 -1,50 190,550 187,300 249.996
09/11/2017 191,800 190,500 -0,73 192,800 189,500 394.513
08/11/2017 189,300 191,900 1,21 192,400 189,300 564.358
07/11/2017 189,600 189,600 0,00 190,900 189,150 494.293
06/11/2017 187,550 189,600 0,50 189,600 187,550 309.319
03/11/2017 187,850 188,650 0,51 189,000 186,950 467.816
02/11/2017 187,200 187,700 -0,42 189,150 186,500 627.651
01/11/2017 186,300 188,500 1,67 190,200 186,000 522.090
30/10/2017 187,800 185,400 -1,90 188,400 184,900 494.516
27/10/2017 186,950 189,000 3,00 190,400 186,950 998.294
26/10/2017 183,300 183,500 0,52 185,750 182,600 835.741
25/10/2017 182,350 182,550 -0,19 184,050 181,650 482.262
24/10/2017 182,050 182,900 -0,08 185,250 181,900 889.352
23/10/2017 178,450 183,050 2,29 183,050 178,350 1.419.712
20/10/2017 172,850 178,950 3,23 178,950 172,150 1.251.260
19/10/2017 174,450 173,350 -0,77 174,800 172,500 445.249
18/10/2017 175,450 174,700 -0,40 175,850 173,000 474.362
17/10/2017 173,950 175,400 1,01 177,050 173,850 691.743
16/10/2017 176,300 173,650 -1,59 176,800 173,600 538.009
13/10/2017 174,700 176,450 1,00 176,900 174,700 498.074
12/10/2017 175,500 174,700 -0,29 175,550 172,800 506.265
11/10/2017 175,650 175,200 -0,40 175,900 175,050 430.328
10/10/2017 174,850 175,900 0,46 177,250 174,850 500.177
09/10/2017 177,200 175,100 -1,30 177,900 174,850 392.237
06/10/2017 178,300 177,400 -0,73 178,700 176,650 329.822
05/10/2017 178,000 178,700 0,37 178,700 177,200 417.708
04/10/2017 177,700 178,050 0,76 178,750 176,050 649.266
02/10/2017 176,000 176,700 0,14 176,700 175,250 367.116
29/09/2017 174,750 176,450 1,00 177,950 174,350 925.900
28/09/2017 170,650 174,700 2,37 174,700 169,500 672.657
27/09/2017 168,750 170,650 1,13 171,600 168,400 534.389
26/09/2017 164,500 168,750 2,90 172,750 163,850 855.197
25/09/2017 164,700 164,000 -0,79 165,300 163,450 405.197
22/09/2017 167,150 165,300 -1,11 167,300 165,300 507.669
21/09/2017 166,200 167,150 0,45 168,400 166,000 478.455
20/09/2017 162,650 166,400 2,49 166,850 162,550 564.806
19/09/2017 162,700 162,350 -0,58 163,700 161,550 514.978
18/09/2017 162,500 163,300 0,90 163,400 161,750 299.452
15/09/2017 161,750 161,850 -0,22 162,500 161,150 979.129
14/09/2017 162,450 162,200 -0,61 162,850 161,850 443.324
13/09/2017 162,400 163,200 -0,12 163,450 161,650 414.884
12/09/2017 164,150 163,400 0,03 164,350 162,550 390.200
11/09/2017 159,650 163,350 1,43 163,450 159,500 422.222
08/09/2017 160,500 161,050 0,16 161,900 160,350 278.927
07/09/2017 161,450 160,800 0,00 161,800 160,350 348.566
06/09/2017 159,000 160,800 0,22 162,000 158,850 335.678
05/09/2017 159,350 160,450 0,60 160,850 159,350 407.910
04/09/2017 158,900 159,500 -0,53 160,100 158,200 248.080
01/09/2017 161,450 160,350 -0,43 162,350 159,600 465.270
31/08/2017 162,000 161,050 0,16 163,100 161,050 362.203
30/08/2017 159,850 160,800 1,01 161,250 159,850 293.859
29/08/2017 161,600 159,200 -2,09 162,450 158,350 627.787
28/08/2017 163,250 162,600 -1,36 164,050 162,400 268.740
25/08/2017 165,750 164,850 -0,81 166,550 164,850 301.885
24/08/2017 166,550 166,200 -0,21 166,800 165,250 351.390
23/08/2017 167,450 166,550 -0,66 168,550 166,400 333.052
22/08/2017 163,750 167,650 2,54 167,700 163,750 519.265
21/08/2017 164,250 163,500 -1,30 165,250 162,250 573.321
18/08/2017 164,650 165,650 -0,21 165,800 163,100 640.569
17/08/2017 165,000 166,000 0,45 167,100 164,750 430.822
16/08/2017 163,000 165,250 1,72 166,900 162,900 550.885
15/08/2017 163,400 162,450 0,06 164,450 162,100 339.400
14/08/2017 160,150 162,350 2,27 162,950 159,550 388.461
11/08/2017 157,700 158,750 0,06 159,400 157,700 337.240
10/08/2017 158,550 158,650 -0,16 159,650 158,350 367.756
09/08/2017 159,200 158,900 -1,03 159,750 157,500 439.870
08/08/2017 160,900 160,550 -0,62 161,550 159,200 505.799
07/08/2017 161,500 161,550 -0,25 162,750 161,500 256.772
04/08/2017 160,600 161,950 0,56 163,300 160,050 279.728
03/08/2017 161,000 161,050 0,00 161,900 160,250 317.685
02/08/2017 162,950 161,050 -1,23 163,350 161,050 360.357
01/08/2017 161,700 163,050 0,77 164,250 160,850 407.963
31/07/2017 161,700 161,800 0,06 163,550 161,400 464.471
28/07/2017 165,250 161,700 -2,15 165,950 161,200 668.221
27/07/2017 168,050 165,250 -1,64 169,700 164,250 460.549
26/07/2017 168,200 168,000 -0,41 170,000 167,950 403.891
25/07/2017 169,950 168,700 -0,71 170,750 168,700 348.261
24/07/2017 169,800 169,900 0,32 171,050 169,200 383.149
21/07/2017 170,300 169,350 -0,88 172,300 168,800 598.156
20/07/2017 171,000 170,850 0,50 173,300 170,000 374.951
19/07/2017 170,700 170,000 0,00 171,300 168,600 311.106
18/07/2017 171,800 170,000 -2,10 173,750 170,000 459.105
17/07/2017 173,300 173,650 0,55 173,650 172,200 207.634
14/07/2017 173,700 172,700 -0,69 173,950 172,600 267.982
13/07/2017 172,500 173,900 0,99 173,900 171,850 374.936
12/07/2017 167,750 172,200 2,62 172,300 167,350 445.449
11/07/2017 169,250 167,800 -0,74 171,700 167,800 349.711
10/07/2017 167,100 169,050 2,02 169,500 166,250 403.875
07/07/2017 165,500 165,700 0,09 166,250 164,900 367.033
06/07/2017 167,900 165,550 -0,93 167,900 164,450 671.326
05/07/2017 167,000 167,100 0,00 167,700 165,950 274.005
04/07/2017 167,600 167,100 -0,89 168,750 166,350 287.635
03/07/2017 167,050 168,600 1,69 169,250 166,550 375.171
30/06/2017 167,600 165,800 -0,96 169,000 165,800 568.570
29/06/2017 170,600 167,400 -1,53 170,650 167,400 587.198
28/06/2017 169,300 170,000 0,00 171,350 169,050 409.879
27/06/2017 170,950 170,000 -0,38 171,700 169,200 444.641
26/06/2017 171,900 170,650 -0,29 172,850 170,350 383.313
23/06/2017 172,500 171,150 -1,18 173,550 170,900 422.901
22/06/2017 175,500 173,200 -1,59 175,500 172,750 500.194
21/06/2017 176,150 176,000 -0,42 176,750 175,500 316.500
20/06/2017 177,300 176,750 -0,23 177,750 175,750 465.959
19/06/2017 177,000 177,150 1,08 177,700 175,450 358.770
16/06/2017 177,850 175,250 -0,90 178,000 175,100 968.410
15/06/2017 178,250 176,850 -0,62 178,400 175,600 444.188
14/06/2017 178,100 177,950 -0,08 179,100 177,250 595.118
13/06/2017 178,100 178,100 0,23 179,250 177,700 309.563
12/06/2017 179,300 177,700 -0,89 179,700 177,250 398.044
09/06/2017 176,100 179,300 1,36 179,350 176,100 481.374
08/06/2017 175,750 176,900 0,60 177,050 174,850 381.764
07/06/2017 174,550 175,850 1,15 177,250 173,500 621.978
06/06/2017 175,750 173,850 -1,50 176,000 173,850 516.381
02/06/2017 175,000 176,500 1,99 177,100 174,650 850.856
01/06/2017 170,050 173,050 1,82 173,850 170,000 469.499
31/05/2017 168,800 169,950 0,77 170,650 167,350 529.478
30/05/2017 172,000 168,650 -1,58 172,250 168,350 452.032
29/05/2017 171,100 171,350 -0,09 172,450 170,900 163.729
26/05/2017 172,100 171,500 -0,35 172,400 171,000 303.913
25/05/2017 172,500 172,100 0,82 173,750 171,950 495.551
24/05/2017 166,000 170,700 2,83 172,700 165,250 876.243
23/05/2017 164,800 166,000 0,48 166,050 164,550 316.401
22/05/2017 166,100 165,200 -0,42 166,800 164,700 322.231
19/05/2017 166,550 165,900 -0,48 167,100 165,450 384.971
18/05/2017 165,850 166,700 0,27 166,950 164,350 527.741
17/05/2017 165,700 166,250 -0,42 166,900 165,100 443.369
16/05/2017 169,600 166,950 -1,48 170,900 166,650 400.794
15/05/2017 168,800 169,450 1,07 169,600 166,450 359.446
12/05/2017 167,250 167,650 0,24 168,050 165,550 408.296
11/05/2017 168,000 167,250 -2,11 168,800 166,800 466.172
10/05/2017 170,150 170,850 0,00 171,650 170,150 550.107
09/05/2017 170,000 170,850 0,50 171,750 170,000 366.779
08/05/2017 174,000 170,000 -2,30 174,000 170,000 532.558
05/05/2017 169,200 174,000 2,38 174,000 169,000 822.548
04/05/2017 167,500 169,950 1,98 169,950 167,100 559.157
03/05/2017 165,400 166,650 0,66 166,700 164,900 473.842
02/05/2017 165,800 165,550 0,36 165,800 162,800 695.371
28/04/2017 161,750 164,950 2,29 165,300 158,450 739.549
27/04/2017 162,700 161,250 -1,32 162,700 160,600 648.471

Mas noticias

publicidad
publicidad