Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

publicidad

LINDE AG (LIN)LINDE AG (LIN)

0,450,32 %
142,40

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
16/04/2014 142,450 142,400 0,32 143,300 141,000 416.308
15/04/2014 142,950 141,950 -1,05 143,900 141,800 512.948
14/04/2014 140,500 143,450 1,09 143,800 140,450 485.099
11/04/2014 142,400 141,900 -1,36 142,800 141,150 480.330
10/04/2014 144,300 143,850 -0,21 145,150 143,350 310.438
09/04/2014 144,850 144,150 -0,52 145,050 143,650 357.316
08/04/2014 144,000 144,900 0,56 145,200 143,400 387.518
07/04/2014 144,600 144,100 -1,17 145,150 143,550 462.268
04/04/2014 145,500 145,800 0,31 146,200 145,050 369.059
03/04/2014 146,000 145,350 -0,41 146,850 145,200 426.481
02/04/2014 144,700 145,950 0,97 146,250 144,050 460.311
01/04/2014 145,800 144,550 -0,45 145,800 144,150 355.477
31/03/2014 146,050 145,200 -0,07 146,050 144,850 359.804
28/03/2014 145,000 145,300 0,52 145,950 144,950 353.916
27/03/2014 143,150 144,550 0,66 144,850 142,950 366.292
26/03/2014 143,500 143,600 0,24 145,100 142,850 430.087
25/03/2014 140,500 143,250 1,81 143,500 140,500 417.353
24/03/2014 142,650 140,700 -1,37 143,000 140,550 470.347
21/03/2014 141,000 142,650 1,13 143,350 140,800 1.753.872
20/03/2014 141,000 141,050 -0,25 141,300 139,950 660.116
19/03/2014 141,100 141,400 0,11 141,950 141,000 557.675
18/03/2014 139,000 141,250 0,96 141,700 138,150 956.641
17/03/2014 140,700 139,900 -2,64 142,450 138,650 1.240.347
14/03/2014 141,300 143,700 1,05 144,250 141,200 718.734
13/03/2014 145,250 142,200 -2,03 146,200 142,200 575.439
12/03/2014 146,000 145,150 -1,22 146,300 144,200 492.102
11/03/2014 147,650 146,950 -0,41 147,850 146,650 370.229
10/03/2014 147,200 147,550 -0,30 147,900 146,500 482.098
07/03/2014 148,350 148,000 -0,47 149,500 147,450 525.946
06/03/2014 148,450 148,700 0,47 148,900 147,600 349.917
05/03/2014 148,750 148,000 -0,70 148,900 147,950 356.363
04/03/2014 147,350 149,050 1,78 149,400 146,750 422.674
03/03/2014 147,250 146,450 -2,46 148,600 146,300 631.470
28/02/2014 149,150 150,150 0,60 150,450 148,650 375.931
27/02/2014 149,900 149,250 -0,33 150,350 148,400 346.281
26/02/2014 149,900 149,750 0,07 150,000 149,150 288.039
25/02/2014 149,000 149,650 0,44 149,950 148,750 395.480
24/02/2014 148,000 149,000 0,64 149,000 147,150 442.733
21/02/2014 148,100 148,050 0,24 148,950 147,850 397.265
20/02/2014 146,850 147,700 -0,67 147,900 146,350 408.451
19/02/2014 147,800 148,700 0,47 148,950 147,050 301.211
18/02/2014 148,900 148,000 -0,20 149,000 147,250 376.142
17/02/2014 149,650 148,300 -0,47 149,700 148,200 264.669
14/02/2014 148,300 149,000 0,95 149,800 147,250 549.374
13/02/2014 145,000 147,600 1,55 147,600 144,700 473.410
12/02/2014 145,800 145,350 -0,07 147,950 145,250 595.308
11/02/2014 142,650 145,450 2,21 145,450 142,450 504.736
10/02/2014 141,000 142,300 1,32 142,850 140,250 402.805
07/02/2014 140,050 140,450 0,29 141,500 139,500 455.283
06/02/2014 139,650 140,050 0,65 140,100 138,650 645.292
05/02/2014 139,400 139,150 -0,25 140,250 138,650 537.828
04/02/2014 139,950 139,500 -0,82 140,550 137,900 720.046
03/02/2014 141,050 140,650 0,11 142,000 140,450 538.312
31/01/2014 143,100 140,500 -1,65 143,100 137,050 903.356
30/01/2014 142,900 142,850 0,07 144,150 142,400 587.385
29/01/2014 146,300 142,750 -1,52 146,650 142,100 827.850
28/01/2014 146,500 144,950 -0,72 146,600 144,700 454.782
27/01/2014 146,450 146,000 -0,38 146,950 145,400 505.216
24/01/2014 148,950 146,550 -1,45 149,100 146,350 553.608
23/01/2014 149,750 148,700 -1,10 150,400 148,300 418.759
22/01/2014 150,550 150,350 0,30 151,050 149,700 294.277
21/01/2014 150,000 149,900 0,40 151,250 149,200 401.396
20/01/2014 148,500 149,300 0,20 149,800 148,200 212.331
17/01/2014 149,350 149,000 0,00 150,900 148,650 724.009
16/01/2014 147,800 149,000 0,95 149,000 147,200 433.256
15/01/2014 147,500 147,600 0,44 148,400 146,850 484.633
14/01/2014 146,500 146,950 -0,31 147,450 146,100 366.466
13/01/2014 148,100 147,400 -0,30 148,400 146,850 334.936
10/01/2014 147,700 147,850 0,58 148,450 146,950 416.554
09/01/2014 148,400 147,000 -1,47 148,900 146,750 538.949
08/01/2014 149,450 149,200 0,51 149,750 148,450 425.066
07/01/2014 150,400 148,450 -1,39 150,400 148,350 469.159
06/01/2014 151,150 150,550 -0,63 151,900 150,400 281.955
03/01/2014 151,000 151,500 0,66 151,950 150,400 292.845
02/01/2014 152,900 150,500 -1,02 153,300 150,200 445.542
30/12/2013 152,500 152,050 -0,52 152,850 152,050 203.118
27/12/2013 151,750 152,850 1,06 153,700 151,600 325.624
23/12/2013 150,050 151,250 0,63 151,250 149,850 313.314
20/12/2013 149,450 150,300 0,57 150,650 148,850 1.004.434
19/12/2013 148,500 149,450 1,08 149,750 148,150 586.762
18/12/2013 147,800 147,850 0,61 148,400 147,250 391.545
17/12/2013 148,850 146,950 -1,14 148,850 146,950 353.705
16/12/2013 145,800 148,650 1,75 149,250 145,400 522.842
13/12/2013 145,400 146,100 0,27 146,550 145,100 320.896
12/12/2013 145,900 145,700 -0,31 146,400 144,950 408.654
11/12/2013 146,800 146,150 -0,71 147,700 145,700 353.966
10/12/2013 147,800 147,200 -0,78 148,500 146,950 410.725
09/12/2013 147,600 148,350 0,51 148,550 147,600 402.994
06/12/2013 146,700 147,600 0,79 148,100 145,600 491.924
05/12/2013 145,350 146,450 0,62 146,800 144,650 423.993
04/12/2013 147,400 145,550 -1,09 148,200 144,850 583.878
03/12/2013 149,700 147,150 -1,67 150,250 146,950 663.754
02/12/2013 150,500 149,650 -0,43 150,900 149,300 331.713
29/11/2013 149,150 150,300 1,01 150,900 148,800 459.729
28/11/2013 148,400 148,800 0,44 149,050 148,200 272.735
27/11/2013 147,550 148,150 0,37 148,650 146,850 339.067
26/11/2013 147,750 147,600 -0,10 147,800 147,100 291.462
25/11/2013 145,850 147,750 1,30 147,750 145,350 354.389
22/11/2013 146,450 145,850 -0,41 146,700 145,450 288.376
21/11/2013 147,250 146,450 -0,41 147,250 145,850 296.552
20/11/2013 146,250 147,050 0,41 147,300 145,800 313.137
19/11/2013 145,750 146,450 0,27 147,200 145,750 364.725
18/11/2013 146,050 146,050 -0,27 146,900 145,350 318.740
15/11/2013 145,400 146,450 0,65 146,800 145,050 594.549
14/11/2013 145,550 145,500 0,83 145,950 144,450 472.336
13/11/2013 143,850 144,300 0,21 144,500 142,600 520.558
12/11/2013 143,200 144,000 0,14 144,800 142,700 433.746
11/11/2013 142,200 143,800 1,45 144,300 141,200 455.566
08/11/2013 141,000 141,750 0,00 142,000 140,200 442.065
07/11/2013 140,900 141,750 0,57 142,300 139,850 561.046
06/11/2013 141,450 140,950 -0,60 141,800 140,600 361.074
05/11/2013 142,450 141,800 -0,11 142,450 140,250 455.769
04/11/2013 140,650 141,950 1,36 141,950 140,300 403.283
01/11/2013 140,300 140,050 0,07 140,450 139,150 423.031
31/10/2013 140,450 139,950 -0,78 140,550 139,250 827.580
30/10/2013 144,750 141,050 -2,89 144,750 140,050 1.162.026
29/10/2013 145,450 145,250 -0,41 146,300 143,850 469.961
28/10/2013 146,000 145,850 0,28 146,550 145,350 362.503
25/10/2013 144,450 145,450 0,38 145,900 144,400 321.052
24/10/2013 144,750 144,900 -0,03 145,450 144,500 380.235
23/10/2013 145,050 144,950 -0,45 145,400 144,350 372.373
22/10/2013 142,600 145,600 2,28 145,950 142,600 669.429
21/10/2013 142,100 142,350 0,18 142,800 141,650 558.184
18/10/2013 143,200 142,100 -0,53 143,350 141,450 1.247.748
17/10/2013 142,500 142,850 0,39 143,450 141,900 357.273
16/10/2013 142,450 142,300 -0,25 143,150 141,050 407.286
15/10/2013 143,850 142,650 -0,24 144,250 142,550 501.922
14/10/2013 143,600 143,000 -0,42 144,300 142,750 301.756
11/10/2013 142,350 143,600 1,27 143,750 141,900 475.046
10/10/2013 141,750 141,800 0,28 142,400 139,800 700.719
09/10/2013 144,400 141,400 -2,21 144,500 141,000 831.306
08/10/2013 145,400 144,600 -0,62 145,800 144,600 300.785
07/10/2013 146,400 145,500 -0,85 146,450 144,600 348.184
04/10/2013 147,600 146,750 -0,44 147,700 146,050 281.886
03/10/2013 147,000 147,400 0,44 148,400 146,850 268.754
02/10/2013 148,000 146,750 -0,84 148,000 146,150 257.857
01/10/2013 146,550 148,000 1,09 148,250 146,300 379.295
30/09/2013 145,950 146,400 -0,64 146,400 145,100 336.124
27/09/2013 148,600 147,350 -0,91 148,600 146,500 334.925
26/09/2013 149,000 148,700 -0,34 149,350 148,250 264.012
25/09/2013 147,050 149,200 0,71 149,200 147,000 402.519
24/09/2013 149,450 148,150 -0,87 149,800 147,700 420.761
23/09/2013 148,550 149,450 0,37 149,650 147,000 380.994
20/09/2013 150,350 148,900 -0,93 150,550 148,150 1.068.038
19/09/2013 150,000 150,300 0,91 150,600 149,000 465.164
18/09/2013 147,650 148,950 1,36 148,950 146,900 318.146
17/09/2013 148,700 146,950 -1,08 149,250 146,950 368.608
16/09/2013 149,000 148,550 0,34 149,650 148,450 335.549
13/09/2013 147,450 148,050 0,44 148,100 146,800 252.647
12/09/2013 148,250 147,400 -0,41 148,600 147,000 242.350
11/09/2013 147,950 148,000 0,00 148,400 147,400 276.333
10/09/2013 146,100 148,000 2,00 148,650 145,900 400.778
09/09/2013 145,900 145,100 -0,55 146,450 144,450 251.231
06/09/2013 145,900 145,900 0,31 147,000 144,650 397.400
05/09/2013 146,250 145,450 -0,78 146,750 145,150 383.642
04/09/2013 146,150 146,600 0,48 146,600 144,600 301.899
03/09/2013 146,850 145,900 -0,71 147,250 145,300 299.753
02/09/2013 146,900 146,950 1,00 147,350 145,800 266.586
30/08/2013 147,200 145,500 -1,32 147,300 145,400 488.272
29/08/2013 147,250 147,450 0,07 147,550 146,650 289.711
28/08/2013 148,500 147,350 -1,31 149,000 146,000 387.074
27/08/2013 150,750 149,300 -1,16 151,200 148,800 467.246
26/08/2013 150,850 151,050 0,33 151,300 150,000 231.574
23/08/2013 150,450 150,550 0,10 151,100 149,650 298.223
22/08/2013 149,050 150,400 1,42 151,400 148,550 490.033
21/08/2013 147,400 148,300 1,40 149,100 147,200 618.508
20/08/2013 144,850 146,250 0,17 146,500 143,650 419.475
19/08/2013 145,800 146,000 0,10 146,650 144,600 282.880
16/08/2013 144,900 145,850 0,41 146,100 144,500 434.121
15/08/2013 144,550 145,250 0,24 145,450 144,100 310.456
14/08/2013 144,850 144,900 0,21 145,950 144,700 269.666
13/08/2013 143,350 144,600 1,12 145,400 143,300 332.850
12/08/2013 142,950 143,000 -0,03 143,850 141,750 260.880
09/08/2013 143,450 143,050 0,25 143,550 142,150 232.267
08/08/2013 143,000 142,700 -0,11 143,350 141,550 417.951
07/08/2013 143,200 142,850 -0,90 143,850 142,150 377.116
06/08/2013 145,000 144,150 -0,45 145,800 143,800 498.631
05/08/2013 145,650 144,800 -0,52 145,900 144,450 260.091
02/08/2013 145,950 145,550 -0,10 146,350 145,350 237.802
01/08/2013 145,250 145,700 0,62 146,050 144,300 371.229
31/07/2013 144,750 144,800 0,00 145,450 143,600 359.691
30/07/2013 146,600 144,800 1,26 146,950 144,800 614.508
29/07/2013 142,750 143,000 0,60 144,400 142,250 429.143
26/07/2013 144,350 142,150 -1,11 144,800 141,900 508.516
25/07/2013 145,250 143,750 -0,90 146,550 143,600 451.205
24/07/2013 144,300 145,050 0,73 146,400 143,550 350.697
23/07/2013 145,700 144,000 -1,03 146,300 143,950 325.503
22/07/2013 147,400 145,500 -1,02 147,400 145,450 288.618
19/07/2013 146,300 147,000 0,17 147,200 145,500 702.573
18/07/2013 145,500 146,750 0,86 146,750 145,150 355.433
17/07/2013 145,400 145,500 0,34 146,150 144,150 282.341
16/07/2013 146,250 145,000 -1,16 147,100 144,800 252.087
15/07/2013 146,300 146,700 0,48 147,300 146,200 195.872
12/07/2013 145,700 146,000 0,17 147,050 145,650 255.198
11/07/2013 145,600 145,750 1,15 146,150 145,100 332.914
10/07/2013 144,300 144,100 -0,35 145,050 143,100 382.041
09/07/2013 143,350 144,600 1,54 145,250 143,050 353.120
08/07/2013 141,150 142,400 1,68 142,950 140,750 346.174
05/07/2013 145,000 140,050 -3,05 145,000 139,850 669.315
04/07/2013 143,850 144,450 1,12 144,950 142,750 427.849
03/07/2013 142,600 142,850 -0,21 143,000 141,400 411.920
02/07/2013 143,600 143,150 0,10 143,800 142,150 354.605
01/07/2013 143,700 143,000 -0,24 144,000 141,250 482.635
28/06/2013 144,050 143,350 0,14 144,500 141,850 548.687
27/06/2013 141,250 143,150 1,27 143,850 140,200 572.907
26/06/2013 140,200 141,350 0,68 141,400 139,150 631.976
25/06/2013 139,050 140,400 1,63 140,600 137,750 614.868
24/06/2013 140,000 138,150 -1,39 140,500 137,850 699.552
21/06/2013 141,700 140,100 -0,74 143,500 140,100 1.116.638
20/06/2013 143,100 141,150 -2,39 143,100 140,350 745.722
19/06/2013 145,750 144,600 -0,28 146,300 143,750 341.623
18/06/2013 144,950 145,000 -0,03 145,400 144,300 307.854
17/06/2013 145,000 145,050 0,73 146,100 144,300 368.821
14/06/2013 145,700 144,000 -0,28 145,750 143,700 454.964
13/06/2013 143,550 144,400 -0,31 144,800 142,150 487.661
12/06/2013 145,900 144,850 -0,72 146,950 144,550 393.846
11/06/2013 145,450 145,900 -0,21 145,900 144,350 507.931
10/06/2013 145,200 146,200 0,79 146,900 144,900 471.331
07/06/2013 142,950 145,050 1,68 145,700 141,400 694.137
06/06/2013 144,000 142,650 -1,21 145,350 142,650 481.693
05/06/2013 144,050 144,400 -0,65 145,200 142,900 583.214
04/06/2013 148,400 145,350 -1,69 148,600 145,250 540.637
03/06/2013 147,450 147,850 -0,14 148,950 146,200 568.793
31/05/2013 148,200 148,050 -0,67 149,050 146,750 711.370
30/05/2013 149,400 149,050 -2,17 149,750 147,400 613.831
29/05/2013 153,300 152,350 -1,01 154,200 150,700 690.811
28/05/2013 153,300 153,900 0,82 154,800 152,500 538.238
27/05/2013 152,500 152,650 0,39 152,900 151,500 237.379
24/05/2013 152,500 152,050 0,96 153,300 150,000 605.645
23/05/2013 152,050 150,600 -1,79 152,950 149,550 609.265
22/05/2013 153,000 153,350 0,23 153,950 152,500 388.534
21/05/2013 152,100 153,000 1,02 153,550 151,650 469.374
20/05/2013 151,500 151,450 -0,33 152,500 150,950 201.272
17/05/2013 152,500 151,950 -0,36 152,550 150,900 643.008
16/05/2013 151,800 152,500 0,83 152,500 151,000 377.148
15/05/2013 151,900 151,250 -0,10 152,100 150,050 378.249
14/05/2013 152,000 151,400 0,23 152,000 150,300 407.469
13/05/2013 150,000 151,050 1,14 151,450 149,300 551.793
10/05/2013 148,900 149,350 0,71 149,950 148,300 540.741
09/05/2013 147,800 148,300 0,17 149,050 147,800 216.161
08/05/2013 147,850 148,050 0,10 148,600 147,150 400.086
07/05/2013 148,000 147,900 0,78 148,850 146,850 536.521
06/05/2013 145,400 146,750 2,84 149,000 145,200 801.363
03/05/2013 142,150 142,700 0,11 143,450 141,700 764.319
02/05/2013 143,800 142,550 -0,73 144,200 141,750 626.675
30/04/2013 143,200 143,600 0,91 144,300 143,050 464.825
29/04/2013 141,800 142,300 0,49 142,950 141,250 414.453
26/04/2013 141,000 141,600 0,00 142,450 140,650 409.059
25/04/2013 141,900 141,600 -0,21 143,500 141,300 463.759
24/04/2013 140,350 141,900 0,64 142,050 139,800 471.750
23/04/2013 139,400 141,000 0,75 141,350 138,650 746.274
22/04/2013 140,550 139,950 -0,04 140,600 138,800 410.906
19/04/2013 140,650 140,000 0,43 140,750 139,250 658.068
18/04/2013 141,300 139,400 -1,10 141,300 138,700 500.083
publicidad