publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

LINDE AG (LIN)LINDE AG (LIN)

3,001,95 %
156,80

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
28/03/2017 154,000 156,800 1,95 156,950 153,700 577.815
27/03/2017 152,200 153,800 -0,16 153,800 151,700 468.752
24/03/2017 152,750 154,050 0,69 154,300 152,100 384.564
23/03/2017 150,550 153,000 1,80 153,350 150,100 349.931
22/03/2017 152,250 150,300 -1,86 152,300 150,300 486.387
21/03/2017 154,150 153,150 -0,29 154,400 153,050 417.329
20/03/2017 153,500 153,600 -0,55 154,550 153,300 240.268
17/03/2017 151,650 154,450 1,78 154,650 151,450 994.249
16/03/2017 154,500 151,750 -0,82 154,600 151,500 560.287
15/03/2017 153,400 153,000 -0,10 154,500 152,850 391.140
14/03/2017 151,300 153,150 1,26 153,500 150,700 430.915
13/03/2017 151,850 151,250 -0,49 153,250 151,250 389.725
10/03/2017 153,350 152,000 -0,69 153,500 150,600 557.771
09/03/2017 152,600 153,050 0,49 154,800 150,650 730.843
08/03/2017 150,650 152,300 0,66 153,000 150,000 512.503
07/03/2017 150,650 151,300 0,50 151,600 150,500 395.888
06/03/2017 151,000 150,550 -0,86 151,400 149,900 498.082
03/03/2017 152,900 151,850 -1,62 153,350 150,800 856.152
02/03/2017 155,450 154,350 -1,15 155,850 153,650 439.523
01/03/2017 154,150 156,150 1,83 156,150 154,150 395.627
28/02/2017 152,950 153,350 0,00 153,650 152,000 297.834
27/02/2017 152,800 153,350 0,59 154,450 152,100 283.052
24/02/2017 152,300 152,450 -0,23 153,050 150,550 460.400
23/02/2017 154,100 152,800 -0,71 154,900 152,800 361.992
22/02/2017 155,000 153,900 -0,39 155,150 153,600 358.606
21/02/2017 154,200 154,500 0,42 154,900 152,850 322.450
20/02/2017 152,500 153,850 1,08 154,050 152,150 244.335
17/02/2017 151,000 152,200 0,43 152,200 150,700 451.020
16/02/2017 152,450 151,550 -0,95 152,950 150,950 376.852
15/02/2017 152,300 153,000 0,76 153,000 150,550 602.963
14/02/2017 151,350 151,850 -0,26 153,250 151,250 371.832
13/02/2017 150,550 152,250 1,30 152,900 150,500 329.730
10/02/2017 149,200 150,300 1,42 150,700 147,950 556.248
09/02/2017 147,450 148,200 0,75 148,600 147,200 537.683
08/02/2017 146,650 147,100 0,34 147,250 145,600 403.202
07/02/2017 146,600 146,600 -0,27 147,950 146,150 500.128
06/02/2017 148,000 147,000 -1,87 149,900 147,000 632.050
03/02/2017 148,700 149,800 0,54 149,800 147,100 730.929
02/02/2017 150,000 149,000 -0,67 150,450 148,150 766.505
01/02/2017 150,250 150,000 -0,30 151,800 149,700 373.074
31/01/2017 152,600 150,450 -1,08 153,100 150,450 545.419
30/01/2017 153,950 152,100 -1,46 154,650 152,100 478.417
27/01/2017 153,850 154,350 0,26 156,450 153,850 504.125
26/01/2017 154,050 153,950 0,72 155,300 152,350 717.217
25/01/2017 151,650 152,850 1,56 153,250 151,000 444.359
24/01/2017 149,850 150,500 0,50 150,500 149,300 313.175
23/01/2017 150,350 149,750 -1,22 151,000 149,300 456.508
20/01/2017 151,750 151,600 -0,43 151,800 150,100 770.856
19/01/2017 152,800 152,250 -0,62 153,900 152,100 541.269
18/01/2017 153,950 153,200 -0,33 154,450 152,650 446.801
17/01/2017 152,800 153,700 0,39 153,800 152,050 452.154
16/01/2017 154,200 153,100 -1,29 154,350 152,750 363.592
13/01/2017 154,550 155,100 0,32 155,750 154,300 468.731
12/01/2017 154,400 154,600 -0,42 154,950 151,900 598.283
11/01/2017 154,700 155,250 -0,03 155,550 152,650 787.266
10/01/2017 154,900 155,300 0,06 155,700 153,950 507.020
09/01/2017 154,150 155,200 0,88 155,200 152,750 492.168
06/01/2017 153,750 153,850 -0,55 154,600 151,600 600.469
05/01/2017 154,000 154,700 -0,74 154,700 151,550 750.005
04/01/2017 157,250 155,850 -1,17 157,450 154,550 487.354
03/01/2017 158,650 157,700 -0,50 158,900 156,250 455.633
02/01/2017 156,000 158,500 1,54 158,900 155,550 228.396
30/12/2016 157,500 156,100 -1,11 157,850 156,100 236.459
29/12/2016 158,200 157,850 -0,54 158,200 157,000 190.631
28/12/2016 158,150 158,700 0,57 159,050 157,700 293.238
27/12/2016 158,250 157,800 -0,19 158,800 157,050 194.187
23/12/2016 157,750 158,100 0,54 158,350 156,500 371.894
22/12/2016 159,100 157,250 -1,04 159,550 156,250 555.510
21/12/2016 157,300 158,900 1,21 161,250 156,500 1.027.588
20/12/2016 163,650 157,000 -4,00 166,000 156,000 1.823.774
19/12/2016 162,850 163,550 0,49 163,600 161,900 420.346
16/12/2016 161,100 162,750 0,90 162,750 160,950 1.372.018
15/12/2016 158,550 161,300 2,48 162,100 158,400 815.935
14/12/2016 158,200 157,400 -0,73 159,000 157,400 522.147
13/12/2016 158,850 158,550 -0,41 159,700 157,600 486.687
12/12/2016 161,350 159,200 -1,12 161,600 158,750 463.517
09/12/2016 162,000 161,000 -0,56 162,400 160,450 427.816
08/12/2016 161,000 161,900 1,16 162,250 159,150 592.249
07/12/2016 157,550 160,050 2,40 160,650 157,050 1.142.491
06/12/2016 155,300 156,300 0,22 156,400 154,000 522.018
05/12/2016 156,400 155,950 -0,45 158,700 154,950 592.694
02/12/2016 156,600 156,650 -0,22 158,250 155,750 566.207
01/12/2016 159,000 157,000 -0,13 159,800 155,950 914.509
30/11/2016 160,100 157,200 4,73 162,750 157,050 2.282.315
29/11/2016 149,500 150,100 0,23 150,950 148,450 479.627
28/11/2016 151,950 149,750 -1,67 152,000 148,950 437.387
25/11/2016 153,400 152,300 -0,78 153,850 152,050 293.908
24/11/2016 153,850 153,500 0,13 154,800 152,500 190.194
23/11/2016 152,000 153,300 1,15 154,100 151,850 525.415
22/11/2016 153,000 151,550 -0,23 154,150 151,550 408.357
21/11/2016 153,650 151,900 -0,36 154,300 150,900 404.727
18/11/2016 152,900 152,450 -0,10 153,400 151,300 428.181
17/11/2016 150,300 152,600 1,46 152,600 150,050 455.425
16/11/2016 151,850 150,400 -0,53 152,350 149,850 400.459
15/11/2016 152,750 151,200 -1,18 153,050 150,350 395.397
14/11/2016 153,200 153,000 0,29 154,950 152,300 349.393
11/11/2016 152,700 152,550 0,03 153,800 151,650 502.097
10/11/2016 151,300 152,500 0,66 154,000 150,700 645.701
09/11/2016 145,500 151,500 0,97 151,600 145,400 686.218
08/11/2016 148,950 150,050 0,87 151,100 148,700 402.005
07/11/2016 148,000 148,750 1,99 149,450 147,400 340.013
04/11/2016 144,850 145,850 0,21 146,650 144,200 362.622
03/11/2016 147,450 145,550 -1,22 147,450 145,400 307.489
02/11/2016 147,050 147,350 -0,47 148,150 146,750 388.416
01/11/2016 150,750 148,050 -1,50 153,450 147,750 396.645
31/10/2016 150,900 150,300 -0,60 151,500 149,350 454.196
28/10/2016 149,900 151,200 3,21 153,000 148,550 940.932
27/10/2016 146,150 146,500 0,24 147,000 144,700 497.716
26/10/2016 146,850 146,150 -0,81 147,200 145,500 407.757
25/10/2016 149,750 147,350 -1,57 150,450 146,800 540.255
24/10/2016 149,150 149,700 0,91 150,750 149,150 336.535
21/10/2016 148,800 148,350 -0,07 149,550 147,850 361.706
20/10/2016 149,150 148,450 -0,64 149,650 147,050 446.746
19/10/2016 149,650 149,400 -0,27 149,900 148,450 288.785
18/10/2016 148,900 149,800 1,32 150,650 148,350 408.127
17/10/2016 148,250 147,850 -0,30 148,850 147,550 317.102
14/10/2016 146,400 148,300 1,58 148,750 146,350 361.803
13/10/2016 146,000 146,000 -0,61 146,900 144,700 486.937
12/10/2016 148,250 146,900 -0,81 148,550 146,450 301.534
11/10/2016 149,050 148,100 -0,97 150,350 148,100 270.723
10/10/2016 148,200 149,550 1,18 149,950 147,300 331.115
07/10/2016 152,300 147,800 -2,92 152,450 147,300 737.871
06/10/2016 152,950 152,250 -0,20 153,000 150,900 392.941
05/10/2016 153,050 152,550 -0,84 153,350 151,900 344.304
04/10/2016 150,600 153,850 1,69 154,300 150,100 645.394
30/09/2016 146,950 151,300 2,23 151,400 145,600 930.540
29/09/2016 150,000 148,000 -0,37 150,400 147,600 528.012
28/09/2016 143,900 148,550 3,88 150,700 143,700 1.097.010
27/09/2016 143,550 143,000 -0,10 144,050 141,300 472.359
26/09/2016 144,500 143,150 -1,34 146,000 142,250 503.023
23/09/2016 146,000 145,100 -0,55 146,000 144,450 305.132
22/09/2016 144,600 145,900 1,46 146,250 144,100 448.707
21/09/2016 145,800 143,800 -0,69 146,000 143,550 439.753
20/09/2016 144,500 144,800 0,42 146,150 144,400 613.471
19/09/2016 143,500 144,200 0,73 144,200 142,600 443.223
16/09/2016 142,650 143,150 0,03 144,200 142,300 798.694
15/09/2016 143,000 143,100 0,07 144,300 142,400 551.195
14/09/2016 142,500 143,000 -1,28 144,000 142,000 1.037.155
13/09/2016 138,000 144,850 4,62 146,250 137,650 1.735.573
12/09/2016 137,000 138,450 -6,99 138,900 135,650 1.770.399
09/09/2016 150,000 148,850 -0,77 150,850 148,350 462.071
08/09/2016 154,050 150,000 -2,76 154,050 148,950 671.835
07/09/2016 153,050 154,250 0,78 155,500 151,850 412.446
06/09/2016 155,300 153,050 -1,70 155,700 152,850 541.449
05/09/2016 156,950 155,700 0,13 158,000 155,400 353.884
02/09/2016 156,200 155,500 -0,51 156,300 154,550 521.126
01/09/2016 153,700 156,300 1,79 156,900 153,650 977.230
31/08/2016 153,000 153,550 -0,13 154,150 151,500 501.577
30/08/2016 155,000 153,750 -0,55 156,150 153,500 501.654
29/08/2016 154,450 154,600 -0,71 155,250 152,350 336.552
26/08/2016 154,200 155,700 0,52 156,100 153,500 325.091
25/08/2016 154,900 154,900 -0,71 155,250 153,050 515.193
24/08/2016 152,700 156,000 1,50 156,000 151,900 632.004
23/08/2016 149,850 153,700 2,84 154,400 149,450 747.556
22/08/2016 150,500 149,450 -1,06 151,100 147,900 600.406
19/08/2016 151,000 151,050 0,30 151,700 150,100 620.701
18/08/2016 151,000 150,600 0,23 151,500 148,500 902.629
17/08/2016 150,550 150,250 -2,94 151,650 147,350 1.728.330
16/08/2016 147,000 154,800 11,09 155,450 144,800 3.870.695
15/08/2016 138,600 139,350 0,40 140,350 138,600 221.092
12/08/2016 138,950 138,800 -0,32 139,500 138,300 348.875
11/08/2016 139,150 139,250 0,43 139,800 138,100 366.886
10/08/2016 138,800 138,650 -0,32 140,100 138,250 546.915
09/08/2016 135,750 139,100 2,13 139,300 135,600 647.139
08/08/2016 134,100 136,200 2,14 137,300 133,700 651.656
05/08/2016 129,300 133,350 3,65 133,350 129,200 545.584
04/08/2016 129,200 128,650 0,31 129,750 128,300 392.681
03/08/2016 127,350 128,250 1,66 128,750 126,000 395.358
02/08/2016 128,700 126,150 -2,25 128,800 126,000 373.955
01/08/2016 129,950 129,050 0,27 130,700 128,300 360.507
29/07/2016 129,850 128,700 -0,31 129,850 127,850 554.206
28/07/2016 130,000 129,100 -1,60 131,500 125,250 1.105.562
27/07/2016 129,900 131,200 1,98 132,100 129,450 540.111
26/07/2016 129,000 128,650 -0,39 129,400 128,100 244.811
25/07/2016 128,950 129,150 0,27 130,200 128,300 259.168
22/07/2016 128,300 128,800 0,35 128,900 127,200 210.348
21/07/2016 128,350 128,350 0,55 128,500 126,050 274.873
20/07/2016 127,150 127,650 0,47 128,300 126,600 217.038
19/07/2016 128,550 127,050 -1,55 128,700 126,200 347.604
18/07/2016 128,600 129,050 0,51 129,950 128,250 348.287
15/07/2016 127,600 128,400 0,12 128,750 127,300 359.109
14/07/2016 126,100 128,250 2,56 128,700 126,050 567.292
13/07/2016 125,700 125,050 -0,48 126,650 125,050 339.934
12/07/2016 124,000 125,650 0,84 126,800 123,900 344.324
11/07/2016 123,900 124,600 1,67 125,000 123,650 359.153
08/07/2016 119,700 122,550 1,57 123,450 119,550 465.795
07/07/2016 121,000 120,650 -1,11 121,100 116,800 1.496.004
06/07/2016 122,950 122,000 -1,41 123,350 120,050 661.380
05/07/2016 125,800 123,750 -2,06 125,900 122,900 476.316
04/07/2016 128,650 126,350 -1,67 129,050 126,150 318.897
01/07/2016 125,700 128,500 2,51 129,050 125,600 555.671
30/06/2016 124,500 125,350 0,68 125,500 123,050 513.204
29/06/2016 123,950 124,500 1,76 125,550 123,450 459.401
28/06/2016 123,000 122,350 0,87 124,800 122,150 539.553
27/06/2016 123,800 121,300 -2,53 124,450 120,850 1.094.783
24/06/2016 121,300 124,450 -5,72 125,750 120,050 1.633.255
23/06/2016 128,350 132,000 3,57 132,050 128,100 701.388
22/06/2016 129,050 127,450 -0,35 129,300 127,450 570.453
21/06/2016 127,100 127,900 0,59 128,450 126,750 391.965
20/06/2016 127,400 127,150 2,09 128,450 126,900 553.618
17/06/2016 125,250 124,550 0,08 125,850 123,900 713.915
16/06/2016 124,900 124,450 -1,31 126,350 123,650 529.269
15/06/2016 125,450 126,100 0,96 126,800 125,200 409.991
14/06/2016 125,250 124,900 -0,68 125,800 123,900 482.594
13/06/2016 126,300 125,750 -1,57 126,950 125,650 463.871
10/06/2016 130,250 127,750 -2,29 130,300 127,100 483.786
09/06/2016 132,550 130,750 -1,43 132,550 130,350 362.562
08/06/2016 132,650 132,650 -0,49 133,300 131,900 245.971
07/06/2016 133,050 133,300 0,91 134,450 133,000 299.613
06/06/2016 131,950 132,100 0,27 132,950 131,850 197.065
03/06/2016 134,200 131,750 -1,79 135,000 131,400 312.312
02/06/2016 133,800 134,150 0,11 135,050 133,600 292.502
01/06/2016 134,950 134,000 -0,37 134,950 132,900 279.369
31/05/2016 134,900 134,500 -0,26 135,150 133,400 788.882
30/05/2016 134,000 134,850 0,75 134,900 133,500 214.097
27/05/2016 133,600 133,850 0,64 134,000 133,100 428.085
26/05/2016 132,350 133,000 0,64 133,450 132,100 301.446
25/05/2016 131,100 132,150 1,69 132,350 129,650 586.971
24/05/2016 126,600 129,950 1,92 130,750 126,050 498.012
23/05/2016 127,900 127,500 -0,08 129,200 126,550 321.146
20/05/2016 127,500 127,600 0,75 128,400 127,050 288.466
19/05/2016 127,400 126,650 -0,94 127,650 125,500 271.479
18/05/2016 126,000 127,850 1,03 128,000 125,500 359.260
17/05/2016 127,050 126,550 -0,08 128,900 125,500 456.329
13/05/2016 124,200 126,650 0,96 127,300 123,550 492.598
12/05/2016 126,050 125,450 -0,83 127,300 124,650 483.312
11/05/2016 128,250 126,500 -0,98 128,750 126,250 464.906
10/05/2016 127,150 127,750 0,91 127,900 126,050 427.019
09/05/2016 127,200 126,600 0,24 128,150 126,000 394.382
06/05/2016 125,300 126,300 -0,04 126,900 124,100 501.110
05/05/2016 126,350 126,350 0,08 127,050 125,400 301.816
04/05/2016 127,000 126,250 -3,40 127,950 125,850 503.855
03/05/2016 133,450 130,700 -2,02 133,450 129,650 664.948
02/05/2016 134,000 133,400 0,00 134,850 132,850 342.942
29/04/2016 136,000 133,400 1,06 136,000 131,700 934.737
28/04/2016 130,450 132,000 0,19 132,000 128,500 443.712
27/04/2016 130,950 131,750 0,92 131,750 130,200 383.722
26/04/2016 132,750 130,550 -1,84 133,300 129,400 637.279
25/04/2016 136,450 133,000 -1,92 136,500 132,650 524.420
22/04/2016 136,250 135,600 -0,62 136,550 135,150 357.762
21/04/2016 136,400 136,450 0,07 136,900 135,050 385.903
20/04/2016 135,250 136,350 0,70 136,550 134,550 335.545
19/04/2016 132,550 135,400 2,81 135,750 132,150 643.006
18/04/2016 129,800 131,700 0,42 131,900 129,400 372.090
15/04/2016 131,150 131,150 -0,08 131,400 129,950 409.267
14/04/2016 130,000 131,250 1,08 131,750 129,400 468.501
13/04/2016 126,250 129,850 4,38 129,850 125,700 573.440
12/04/2016 124,150 124,400 0,73 125,100 123,000 240.481
11/04/2016 121,550 123,500 1,69 124,150 120,600 413.567
08/04/2016 120,700 121,450 0,83 122,600 120,650 433.393
07/04/2016 122,100 120,450 -1,07 122,600 120,000 352.108
06/04/2016 122,350 121,750 -0,45 122,650 120,200 489.469
05/04/2016 122,800 122,300 -2,16 123,300 122,000 570.485
04/04/2016 125,950 125,000 -0,79 126,400 124,600 346.367
01/04/2016 127,250 126,000 -1,60 127,250 124,550 525.359
31/03/2016 130,700 128,050 -2,18 130,900 127,850 500.461
30/03/2016 130,400 130,900 0,77 132,700 130,400 648.215

Mas noticias

publicidad