Vocento 15 años 12 de Diciembre, 16:48 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

LINDE AG (LIN)LINDE AG (LIN)

-1,85-0,99 %
184,35

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
11/12/2017 186,950 184,350 -0,99 187,000 184,000 120.422
08/12/2017 184,500 186,200 1,47 186,200 184,350 102.546
07/12/2017 184,500 183,500 0,63 185,650 183,500 120.032
06/12/2017 182,700 182,350 -0,76 183,000 180,700 94.981
05/12/2017 182,550 183,750 0,16 184,700 181,600 150.376
04/12/2017 183,700 183,450 0,74 185,000 182,200 207.886
01/12/2017 185,150 182,100 -1,25 185,150 181,250 206.358
30/11/2017 185,700 184,400 -1,13 188,650 184,400 307.169
29/11/2017 185,950 186,500 0,43 190,350 185,000 244.585
28/11/2017 187,600 185,700 -1,41 187,900 182,550 432.728
27/11/2017 190,900 188,350 -1,36 191,350 188,350 253.922
24/11/2017 190,100 190,950 0,34 193,200 190,100 305.625
23/11/2017 189,200 190,300 -0,10 191,050 189,050 135.751
22/11/2017 190,400 190,500 -0,13 191,550 189,300 235.625
21/11/2017 188,600 190,750 0,79 191,400 188,500 203.158
20/11/2017 186,600 189,250 0,66 189,550 186,600 272.626
17/11/2017 184,800 188,000 2,06 188,100 184,800 237.368
16/11/2017 184,150 184,200 0,22 184,800 183,000 192.734
15/11/2017 182,950 183,800 0,22 184,400 182,000 309.190
14/11/2017 186,250 183,400 -1,05 186,950 183,400 220.252
13/11/2017 187,500 185,350 -1,23 187,500 183,700 228.742
10/11/2017 190,150 187,650 -1,50 190,550 187,300 249.996
09/11/2017 191,800 190,500 -0,73 192,800 189,500 394.513
08/11/2017 189,300 191,900 1,21 192,400 189,300 564.358
07/11/2017 189,600 189,600 0,00 190,900 189,150 494.293
06/11/2017 187,550 189,600 0,50 189,600 187,550 309.319
03/11/2017 187,850 188,650 0,51 189,000 186,950 467.816
02/11/2017 187,200 187,700 -0,42 189,150 186,500 627.651
01/11/2017 186,300 188,500 1,67 190,200 186,000 522.090
30/10/2017 187,800 185,400 -1,90 188,400 184,900 494.516
27/10/2017 186,950 189,000 3,00 190,400 186,950 998.294
26/10/2017 183,300 183,500 0,52 185,750 182,600 835.741
25/10/2017 182,350 182,550 -0,19 184,050 181,650 482.262
24/10/2017 182,050 182,900 -0,08 185,250 181,900 889.352
23/10/2017 178,450 183,050 2,29 183,050 178,350 1.419.712
20/10/2017 172,850 178,950 3,23 178,950 172,150 1.251.260
19/10/2017 174,450 173,350 -0,77 174,800 172,500 445.249
18/10/2017 175,450 174,700 -0,40 175,850 173,000 474.362
17/10/2017 173,950 175,400 1,01 177,050 173,850 691.743
16/10/2017 176,300 173,650 -1,59 176,800 173,600 538.009
13/10/2017 174,700 176,450 1,00 176,900 174,700 498.074
12/10/2017 175,500 174,700 -0,29 175,550 172,800 506.265
11/10/2017 175,650 175,200 -0,40 175,900 175,050 430.328
10/10/2017 174,850 175,900 0,46 177,250 174,850 500.177
09/10/2017 177,200 175,100 -1,30 177,900 174,850 392.237
06/10/2017 178,300 177,400 -0,73 178,700 176,650 329.822
05/10/2017 178,000 178,700 0,37 178,700 177,200 417.708
04/10/2017 177,700 178,050 0,76 178,750 176,050 649.266
02/10/2017 176,000 176,700 0,14 176,700 175,250 367.116
29/09/2017 174,750 176,450 1,00 177,950 174,350 925.900
28/09/2017 170,650 174,700 2,37 174,700 169,500 672.657
27/09/2017 168,750 170,650 1,13 171,600 168,400 534.389
26/09/2017 164,500 168,750 2,90 172,750 163,850 855.197
25/09/2017 164,700 164,000 -0,79 165,300 163,450 405.197
22/09/2017 167,150 165,300 -1,11 167,300 165,300 507.669
21/09/2017 166,200 167,150 0,45 168,400 166,000 478.455
20/09/2017 162,650 166,400 2,49 166,850 162,550 564.806
19/09/2017 162,700 162,350 -0,58 163,700 161,550 514.978
18/09/2017 162,500 163,300 0,90 163,400 161,750 299.452
15/09/2017 161,750 161,850 -0,22 162,500 161,150 979.129
14/09/2017 162,450 162,200 -0,61 162,850 161,850 443.324
13/09/2017 162,400 163,200 -0,12 163,450 161,650 414.884
12/09/2017 164,150 163,400 0,03 164,350 162,550 390.200
11/09/2017 159,650 163,350 1,43 163,450 159,500 422.222
08/09/2017 160,500 161,050 0,16 161,900 160,350 278.927
07/09/2017 161,450 160,800 0,00 161,800 160,350 348.566
06/09/2017 159,000 160,800 0,22 162,000 158,850 335.678
05/09/2017 159,350 160,450 0,60 160,850 159,350 407.910
04/09/2017 158,900 159,500 -0,53 160,100 158,200 248.080
01/09/2017 161,450 160,350 -0,43 162,350 159,600 465.270
31/08/2017 162,000 161,050 0,16 163,100 161,050 362.203
30/08/2017 159,850 160,800 1,01 161,250 159,850 293.859
29/08/2017 161,600 159,200 -2,09 162,450 158,350 627.787
28/08/2017 163,250 162,600 -1,36 164,050 162,400 268.740
25/08/2017 165,750 164,850 -0,81 166,550 164,850 301.885
24/08/2017 166,550 166,200 -0,21 166,800 165,250 351.390
23/08/2017 167,450 166,550 -0,66 168,550 166,400 333.052
22/08/2017 163,750 167,650 2,54 167,700 163,750 519.265
21/08/2017 164,250 163,500 -1,30 165,250 162,250 573.321
18/08/2017 164,650 165,650 -0,21 165,800 163,100 640.569
17/08/2017 165,000 166,000 0,45 167,100 164,750 430.822
16/08/2017 163,000 165,250 1,72 166,900 162,900 550.885
15/08/2017 163,400 162,450 0,06 164,450 162,100 339.400
14/08/2017 160,150 162,350 2,27 162,950 159,550 388.461
11/08/2017 157,700 158,750 0,06 159,400 157,700 337.240
10/08/2017 158,550 158,650 -0,16 159,650 158,350 367.756
09/08/2017 159,200 158,900 -1,03 159,750 157,500 439.870
08/08/2017 160,900 160,550 -0,62 161,550 159,200 505.799
07/08/2017 161,500 161,550 -0,25 162,750 161,500 256.772
04/08/2017 160,600 161,950 0,56 163,300 160,050 279.728
03/08/2017 161,000 161,050 0,00 161,900 160,250 317.685
02/08/2017 162,950 161,050 -1,23 163,350 161,050 360.357
01/08/2017 161,700 163,050 0,77 164,250 160,850 407.963
31/07/2017 161,700 161,800 0,06 163,550 161,400 464.471
28/07/2017 165,250 161,700 -2,15 165,950 161,200 668.221
27/07/2017 168,050 165,250 -1,64 169,700 164,250 460.549
26/07/2017 168,200 168,000 -0,41 170,000 167,950 403.891
25/07/2017 169,950 168,700 -0,71 170,750 168,700 348.261
24/07/2017 169,800 169,900 0,32 171,050 169,200 383.149
21/07/2017 170,300 169,350 -0,88 172,300 168,800 598.156
20/07/2017 171,000 170,850 0,50 173,300 170,000 374.951
19/07/2017 170,700 170,000 0,00 171,300 168,600 311.106
18/07/2017 171,800 170,000 -2,10 173,750 170,000 459.105
17/07/2017 173,300 173,650 0,55 173,650 172,200 207.634
14/07/2017 173,700 172,700 -0,69 173,950 172,600 267.982
13/07/2017 172,500 173,900 0,99 173,900 171,850 374.936
12/07/2017 167,750 172,200 2,62 172,300 167,350 445.449
11/07/2017 169,250 167,800 -0,74 171,700 167,800 349.711
10/07/2017 167,100 169,050 2,02 169,500 166,250 403.875
07/07/2017 165,500 165,700 0,09 166,250 164,900 367.033
06/07/2017 167,900 165,550 -0,93 167,900 164,450 671.326
05/07/2017 167,000 167,100 0,00 167,700 165,950 274.005
04/07/2017 167,600 167,100 -0,89 168,750 166,350 287.635
03/07/2017 167,050 168,600 1,69 169,250 166,550 375.171
30/06/2017 167,600 165,800 -0,96 169,000 165,800 568.570
29/06/2017 170,600 167,400 -1,53 170,650 167,400 587.198
28/06/2017 169,300 170,000 0,00 171,350 169,050 409.879
27/06/2017 170,950 170,000 -0,38 171,700 169,200 444.641
26/06/2017 171,900 170,650 -0,29 172,850 170,350 383.313
23/06/2017 172,500 171,150 -1,18 173,550 170,900 422.901
22/06/2017 175,500 173,200 -1,59 175,500 172,750 500.194
21/06/2017 176,150 176,000 -0,42 176,750 175,500 316.500
20/06/2017 177,300 176,750 -0,23 177,750 175,750 465.959
19/06/2017 177,000 177,150 1,08 177,700 175,450 358.770
16/06/2017 177,850 175,250 -0,90 178,000 175,100 968.410
15/06/2017 178,250 176,850 -0,62 178,400 175,600 444.188
14/06/2017 178,100 177,950 -0,08 179,100 177,250 595.118
13/06/2017 178,100 178,100 0,23 179,250 177,700 309.563
12/06/2017 179,300 177,700 -0,89 179,700 177,250 398.044
09/06/2017 176,100 179,300 1,36 179,350 176,100 481.374
08/06/2017 175,750 176,900 0,60 177,050 174,850 381.764
07/06/2017 174,550 175,850 1,15 177,250 173,500 621.978
06/06/2017 175,750 173,850 -1,50 176,000 173,850 516.381
02/06/2017 175,000 176,500 1,99 177,100 174,650 850.856
01/06/2017 170,050 173,050 1,82 173,850 170,000 469.499
31/05/2017 168,800 169,950 0,77 170,650 167,350 529.478
30/05/2017 172,000 168,650 -1,58 172,250 168,350 452.032
29/05/2017 171,100 171,350 -0,09 172,450 170,900 163.729
26/05/2017 172,100 171,500 -0,35 172,400 171,000 303.913
25/05/2017 172,500 172,100 0,82 173,750 171,950 495.551
24/05/2017 166,000 170,700 2,83 172,700 165,250 876.243
23/05/2017 164,800 166,000 0,48 166,050 164,550 316.401
22/05/2017 166,100 165,200 -0,42 166,800 164,700 322.231
19/05/2017 166,550 165,900 -0,48 167,100 165,450 384.971
18/05/2017 165,850 166,700 0,27 166,950 164,350 527.741
17/05/2017 165,700 166,250 -0,42 166,900 165,100 443.369
16/05/2017 169,600 166,950 -1,48 170,900 166,650 400.794
15/05/2017 168,800 169,450 1,07 169,600 166,450 359.446
12/05/2017 167,250 167,650 0,24 168,050 165,550 408.296
11/05/2017 168,000 167,250 -2,11 168,800 166,800 466.172
10/05/2017 170,150 170,850 0,00 171,650 170,150 550.107
09/05/2017 170,000 170,850 0,50 171,750 170,000 366.779
08/05/2017 174,000 170,000 -2,30 174,000 170,000 532.558
05/05/2017 169,200 174,000 2,38 174,000 169,000 822.548
04/05/2017 167,500 169,950 1,98 169,950 167,100 559.157
03/05/2017 165,400 166,650 0,66 166,700 164,900 473.842
02/05/2017 165,800 165,550 0,36 165,800 162,800 695.371
28/04/2017 161,750 164,950 2,29 165,300 158,450 739.549
27/04/2017 162,700 161,250 -1,32 162,700 160,600 648.471
26/04/2017 160,800 163,400 1,40 164,350 160,800 448.891
25/04/2017 160,700 161,150 0,12 161,200 159,850 366.621
24/04/2017 157,450 160,950 3,27 161,500 157,250 624.120
21/04/2017 157,900 155,850 -1,02 158,750 155,850 405.393
20/04/2017 157,000 157,450 0,10 157,450 155,500 416.922
19/04/2017 157,400 157,300 -0,06 158,100 157,100 236.112
18/04/2017 158,900 157,400 -1,04 159,500 157,400 366.982
13/04/2017 159,050 159,050 -0,25 159,600 158,100 391.354
12/04/2017 158,250 159,450 0,69 159,750 157,900 348.408
11/04/2017 158,700 158,350 -0,53 159,650 157,450 379.971
10/04/2017 158,950 159,200 0,32 159,500 157,950 263.747
07/04/2017 157,750 158,700 0,28 158,700 157,350 351.725
06/04/2017 156,250 158,250 0,48 158,500 156,000 429.790
05/04/2017 159,350 157,500 -1,16 159,650 157,500 369.591
04/04/2017 157,600 159,350 1,30 159,400 157,400 450.690
03/04/2017 157,150 157,300 0,77 159,400 156,850 521.352
31/03/2017 156,000 156,100 -0,19 157,000 155,500 535.896
30/03/2017 156,500 156,400 0,10 157,200 156,150 583.219
29/03/2017 157,100 156,250 -0,35 159,550 154,700 791.488
28/03/2017 154,000 156,800 1,95 156,950 153,700 577.815
27/03/2017 152,200 153,800 -0,16 153,800 151,700 468.752
24/03/2017 152,750 154,050 0,69 154,300 152,100 384.564
23/03/2017 150,550 153,000 1,80 153,350 150,100 349.931
22/03/2017 152,250 150,300 -1,86 152,300 150,300 486.387
21/03/2017 154,150 153,150 -0,29 154,400 153,050 417.329
20/03/2017 153,500 153,600 -0,55 154,550 153,300 240.268
17/03/2017 151,650 154,450 1,78 154,650 151,450 994.249
16/03/2017 154,500 151,750 -0,82 154,600 151,500 560.287
15/03/2017 153,400 153,000 -0,10 154,500 152,850 391.140
14/03/2017 151,300 153,150 1,26 153,500 150,700 430.915
13/03/2017 151,850 151,250 -0,49 153,250 151,250 389.725
10/03/2017 153,350 152,000 -0,69 153,500 150,600 557.771
09/03/2017 152,600 153,050 0,49 154,800 150,650 730.843
08/03/2017 150,650 152,300 0,66 153,000 150,000 512.503
07/03/2017 150,650 151,300 0,50 151,600 150,500 395.888
06/03/2017 151,000 150,550 -0,86 151,400 149,900 498.082
03/03/2017 152,900 151,850 -1,62 153,350 150,800 856.152
02/03/2017 155,450 154,350 -1,15 155,850 153,650 439.523
01/03/2017 154,150 156,150 1,83 156,150 154,150 395.627
28/02/2017 152,950 153,350 0,00 153,650 152,000 297.834
27/02/2017 152,800 153,350 0,59 154,450 152,100 283.052
24/02/2017 152,300 152,450 -0,23 153,050 150,550 460.400
23/02/2017 154,100 152,800 -0,71 154,900 152,800 361.992
22/02/2017 155,000 153,900 -0,39 155,150 153,600 358.606
21/02/2017 154,200 154,500 0,42 154,900 152,850 322.450
20/02/2017 152,500 153,850 1,08 154,050 152,150 244.335
17/02/2017 151,000 152,200 0,43 152,200 150,700 451.020
16/02/2017 152,450 151,550 -0,95 152,950 150,950 376.852
15/02/2017 152,300 153,000 0,76 153,000 150,550 602.963
14/02/2017 151,350 151,850 -0,26 153,250 151,250 371.832
13/02/2017 150,550 152,250 1,30 152,900 150,500 329.730
10/02/2017 149,200 150,300 1,42 150,700 147,950 556.248
09/02/2017 147,450 148,200 0,75 148,600 147,200 537.683
08/02/2017 146,650 147,100 0,34 147,250 145,600 403.202
07/02/2017 146,600 146,600 -0,27 147,950 146,150 500.128
06/02/2017 148,000 147,000 -1,87 149,900 147,000 632.050
03/02/2017 148,700 149,800 0,54 149,800 147,100 730.929
02/02/2017 150,000 149,000 -0,67 150,450 148,150 766.505
01/02/2017 150,250 150,000 -0,30 151,800 149,700 373.074
31/01/2017 152,600 150,450 -1,08 153,100 150,450 545.419
30/01/2017 153,950 152,100 -1,46 154,650 152,100 478.417
27/01/2017 153,850 154,350 0,26 156,450 153,850 504.125
26/01/2017 154,050 153,950 0,72 155,300 152,350 717.217
25/01/2017 151,650 152,850 1,56 153,250 151,000 444.359
24/01/2017 149,850 150,500 0,50 150,500 149,300 313.175
23/01/2017 150,350 149,750 -1,22 151,000 149,300 456.508
20/01/2017 151,750 151,600 -0,43 151,800 150,100 770.856
19/01/2017 152,800 152,250 -0,62 153,900 152,100 541.269
18/01/2017 153,950 153,200 -0,33 154,450 152,650 446.801
17/01/2017 152,800 153,700 0,39 153,800 152,050 452.154
16/01/2017 154,200 153,100 -1,29 154,350 152,750 363.592
13/01/2017 154,550 155,100 0,32 155,750 154,300 468.731
12/01/2017 154,400 154,600 -0,42 154,950 151,900 598.283
11/01/2017 154,700 155,250 -0,03 155,550 152,650 787.266
10/01/2017 154,900 155,300 0,06 155,700 153,950 507.020
09/01/2017 154,150 155,200 0,88 155,200 152,750 492.168
06/01/2017 153,750 153,850 -0,55 154,600 151,600 600.469
05/01/2017 154,000 154,700 -0,74 154,700 151,550 750.005
04/01/2017 157,250 155,850 -1,17 157,450 154,550 487.354
03/01/2017 158,650 157,700 -0,50 158,900 156,250 455.633
02/01/2017 156,000 158,500 1,54 158,900 155,550 228.396
30/12/2016 157,500 156,100 -1,11 157,850 156,100 236.459
29/12/2016 158,200 157,850 -0,54 158,200 157,000 190.631
28/12/2016 158,150 158,700 0,57 159,050 157,700 293.238
27/12/2016 158,250 157,800 -0,19 158,800 157,050 194.187
23/12/2016 157,750 158,100 0,54 158,350 156,500 371.894
22/12/2016 159,100 157,250 -1,04 159,550 156,250 555.510
21/12/2016 157,300 158,900 1,21 161,250 156,500 1.027.588
20/12/2016 163,650 157,000 -4,00 166,000 156,000 1.823.774
19/12/2016 162,850 163,550 0,49 163,600 161,900 420.346
16/12/2016 161,100 162,750 0,90 162,750 160,950 1.372.018
15/12/2016 158,550 161,300 2,48 162,100 158,400 815.935
14/12/2016 158,200 157,400 -0,73 159,000 157,400 522.147
13/12/2016 158,850 158,550 -0,41 159,700 157,600 486.687

Mas noticias

publicidad