Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

publicidad

LINDE AG (LIN)LINDE AG (LIN)

0,400,27 %
150,20

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/08/2014 149,450 150,200 0,27 150,500 149,100 282.355
19/08/2014 149,300 149,800 0,54 150,350 149,050 228.915
18/08/2014 147,450 149,000 1,88 149,300 147,400 324.333
15/08/2014 148,050 146,250 -1,42 149,650 146,000 507.599
14/08/2014 148,550 148,350 -0,40 149,050 147,400 304.370
13/08/2014 147,950 148,950 0,98 149,100 147,650 282.602
12/08/2014 148,650 147,500 -0,77 148,650 147,050 285.115
11/08/2014 147,550 148,650 1,71 148,800 146,850 374.299
08/08/2014 145,100 146,150 -0,37 146,700 144,300 664.373
07/08/2014 148,150 146,700 -0,88 148,700 146,450 435.960
06/08/2014 146,150 148,000 0,58 148,500 145,400 422.755
05/08/2014 146,200 147,150 0,86 148,000 145,600 398.355
04/08/2014 147,300 145,900 -0,85 147,750 145,700 568.322
01/08/2014 152,450 147,150 -3,76 152,700 147,150 1.013.465
31/07/2014 156,900 152,900 -2,24 157,000 152,900 676.616
30/07/2014 156,250 156,400 0,13 157,200 155,950 491.326
29/07/2014 152,800 156,200 1,46 157,400 152,600 647.603
28/07/2014 153,500 153,950 0,72 154,350 152,900 490.821
25/07/2014 154,500 152,850 -1,13 154,650 152,600 430.279
24/07/2014 152,700 154,600 1,11 154,800 152,400 414.908
23/07/2014 153,250 152,900 -0,29 154,700 152,300 335.216
22/07/2014 153,200 153,350 1,02 153,700 152,600 357.994
21/07/2014 152,600 151,800 -0,36 152,650 150,850 355.528
18/07/2014 151,150 152,350 0,76 152,400 150,200 761.620
17/07/2014 151,450 151,200 -0,82 152,650 150,900 298.390
16/07/2014 151,150 152,450 0,89 152,900 151,150 395.036
15/07/2014 152,100 151,100 -1,18 153,650 151,100 320.203
14/07/2014 151,600 152,900 0,92 153,650 151,600 273.210
11/07/2014 151,250 151,500 0,30 151,650 149,950 624.561
10/07/2014 152,500 151,050 -1,21 153,100 150,950 449.453
09/07/2014 153,350 152,900 -0,36 153,850 152,150 356.991
08/07/2014 155,750 153,450 -1,51 155,850 153,450 284.713
07/07/2014 157,150 155,800 -0,83 157,150 155,750 300.845
04/07/2014 156,550 157,100 0,58 157,600 156,350 246.353
03/07/2014 156,050 156,200 0,10 156,800 155,400 412.834
02/07/2014 156,750 156,050 -0,35 156,750 155,600 276.475
01/07/2014 156,050 156,600 0,84 156,600 154,750 308.302
30/06/2014 154,300 155,300 0,52 155,950 154,250 335.530
27/06/2014 154,300 154,500 0,39 154,950 153,250 243.773
26/06/2014 153,900 153,900 0,00 154,700 153,500 292.847
25/06/2014 155,000 153,900 -1,16 155,400 153,750 405.701
24/06/2014 155,750 155,700 0,32 156,050 155,150 302.275
23/06/2014 157,450 155,200 -1,34 157,500 155,200 334.782
20/06/2014 156,050 157,300 0,87 157,950 156,050 1.199.060
19/06/2014 158,250 155,950 -0,67 158,450 155,950 497.365
18/06/2014 157,150 157,000 0,26 157,400 156,300 398.661
17/06/2014 155,650 156,600 0,71 157,300 155,350 405.929
16/06/2014 155,100 155,500 -0,03 156,050 155,100 283.814
13/06/2014 155,300 155,550 -0,22 156,250 154,600 451.541
12/06/2014 156,000 155,900 0,00 156,200 154,900 326.578
11/06/2014 155,450 155,900 0,42 156,600 155,200 394.268
10/06/2014 155,050 155,250 -0,29 156,150 155,050 417.590
09/06/2014 155,850 155,700 -0,19 156,250 155,300 184.717
06/06/2014 156,000 156,000 0,45 156,250 154,900 336.324
05/06/2014 155,250 155,300 -0,06 155,950 154,600 513.406
04/06/2014 154,650 155,400 0,55 155,750 154,450 420.616
02/06/2014 153,600 154,550 0,85 155,000 153,500 393.107
30/05/2014 152,500 153,250 0,33 153,700 151,600 406.457
29/05/2014 153,000 152,750 -0,62 153,600 152,200 261.021
28/05/2014 153,950 153,700 -0,16 154,750 153,100 479.414
27/05/2014 152,500 153,950 0,69 154,400 152,150 457.063
26/05/2014 151,500 152,900 1,26 153,150 151,150 241.488
23/05/2014 150,100 151,000 -1,05 151,950 150,100 547.588
22/05/2014 151,550 152,600 0,89 153,150 151,350 411.147
21/05/2014 151,000 151,250 -2,07 151,450 149,900 680.359
20/05/2014 154,250 154,450 0,23 155,800 153,350 734.661
19/05/2014 152,600 154,100 0,95 154,500 152,000 582.014
16/05/2014 152,850 152,650 0,10 154,150 151,650 717.482
15/05/2014 150,900 152,500 0,96 153,500 150,450 721.152
14/05/2014 150,950 151,050 0,37 151,400 149,700 425.888
13/05/2014 149,450 150,500 1,24 150,750 149,050 529.169
12/05/2014 147,700 148,650 0,78 149,250 147,550 359.538
09/05/2014 145,850 147,500 0,89 147,700 145,450 344.847
08/05/2014 146,250 146,200 0,21 147,150 145,400 424.436
07/05/2014 142,300 145,900 0,90 146,500 142,050 621.166
06/05/2014 146,900 144,600 -2,53 148,950 143,650 661.880
05/05/2014 147,650 148,350 -0,10 148,800 146,400 330.921
02/05/2014 149,250 148,500 -0,64 149,500 148,000 443.415
30/04/2014 148,350 149,450 0,71 150,250 147,900 699.608
29/04/2014 147,050 148,400 1,30 148,950 147,000 481.063
28/04/2014 145,300 146,500 1,00 146,550 144,900 468.107
25/04/2014 144,950 145,050 -0,85 146,150 144,450 507.674
24/04/2014 147,300 146,300 0,21 149,450 145,050 630.951
23/04/2014 145,750 146,000 0,41 146,550 145,550 446.594
22/04/2014 143,000 145,400 1,79 145,500 142,900 318.213
17/04/2014 142,350 142,850 0,32 143,100 141,350 388.676
16/04/2014 142,450 142,400 0,32 143,300 141,000 416.308
15/04/2014 142,950 141,950 -1,05 143,900 141,800 512.948
14/04/2014 140,500 143,450 1,09 143,800 140,450 485.099
11/04/2014 142,400 141,900 -1,36 142,800 141,150 480.330
10/04/2014 144,300 143,850 -0,21 145,150 143,350 310.438
09/04/2014 144,850 144,150 -0,52 145,050 143,650 357.316
08/04/2014 144,000 144,900 0,56 145,200 143,400 387.518
07/04/2014 144,600 144,100 -1,17 145,150 143,550 462.268
04/04/2014 145,500 145,800 0,31 146,200 145,050 369.059
03/04/2014 146,000 145,350 -0,41 146,850 145,200 426.481
02/04/2014 144,700 145,950 0,97 146,250 144,050 460.311
01/04/2014 145,800 144,550 -0,45 145,800 144,150 355.477
31/03/2014 146,050 145,200 -0,07 146,050 144,850 359.804
28/03/2014 145,000 145,300 0,52 145,950 144,950 353.916
27/03/2014 143,150 144,550 0,66 144,850 142,950 366.292
26/03/2014 143,500 143,600 0,24 145,100 142,850 430.087
25/03/2014 140,500 143,250 1,81 143,500 140,500 417.353
24/03/2014 142,650 140,700 -1,37 143,000 140,550 470.347
21/03/2014 141,000 142,650 1,13 143,350 140,800 1.753.872
20/03/2014 141,000 141,050 -0,25 141,300 139,950 660.116
19/03/2014 141,100 141,400 0,11 141,950 141,000 557.675
18/03/2014 139,000 141,250 0,96 141,700 138,150 956.641
17/03/2014 140,700 139,900 -2,64 142,450 138,650 1.240.347
14/03/2014 141,300 143,700 1,05 144,250 141,200 718.734
13/03/2014 145,250 142,200 -2,03 146,200 142,200 575.439
12/03/2014 146,000 145,150 -1,22 146,300 144,200 492.102
11/03/2014 147,650 146,950 -0,41 147,850 146,650 370.229
10/03/2014 147,200 147,550 -0,30 147,900 146,500 482.098
07/03/2014 148,350 148,000 -0,47 149,500 147,450 525.946
06/03/2014 148,450 148,700 0,47 148,900 147,600 349.917
05/03/2014 148,750 148,000 -0,70 148,900 147,950 356.363
04/03/2014 147,350 149,050 1,78 149,400 146,750 422.674
03/03/2014 147,250 146,450 -2,46 148,600 146,300 631.470
28/02/2014 149,150 150,150 0,60 150,450 148,650 375.931
27/02/2014 149,900 149,250 -0,33 150,350 148,400 346.281
26/02/2014 149,900 149,750 0,07 150,000 149,150 288.039
25/02/2014 149,000 149,650 0,44 149,950 148,750 395.480
24/02/2014 148,000 149,000 0,64 149,000 147,150 442.733
21/02/2014 148,100 148,050 0,24 148,950 147,850 397.265
20/02/2014 146,850 147,700 -0,67 147,900 146,350 408.451
19/02/2014 147,800 148,700 0,47 148,950 147,050 301.211
18/02/2014 148,900 148,000 -0,20 149,000 147,250 376.142
17/02/2014 149,650 148,300 -0,47 149,700 148,200 264.669
14/02/2014 148,300 149,000 0,95 149,800 147,250 549.374
13/02/2014 145,000 147,600 1,55 147,600 144,700 473.410
12/02/2014 145,800 145,350 -0,07 147,950 145,250 595.308
11/02/2014 142,650 145,450 2,21 145,450 142,450 504.736
10/02/2014 141,000 142,300 1,32 142,850 140,250 402.805
07/02/2014 140,050 140,450 0,29 141,500 139,500 455.283
06/02/2014 139,650 140,050 0,65 140,100 138,650 645.292
05/02/2014 139,400 139,150 -0,25 140,250 138,650 537.828
04/02/2014 139,950 139,500 -0,82 140,550 137,900 720.046
03/02/2014 141,050 140,650 0,11 142,000 140,450 538.312
31/01/2014 143,100 140,500 -1,65 143,100 137,050 903.356
30/01/2014 142,900 142,850 0,07 144,150 142,400 587.385
29/01/2014 146,300 142,750 -1,52 146,650 142,100 827.850
28/01/2014 146,500 144,950 -0,72 146,600 144,700 454.782
27/01/2014 146,450 146,000 -0,38 146,950 145,400 505.216
24/01/2014 148,950 146,550 -1,45 149,100 146,350 553.608
23/01/2014 149,750 148,700 -1,10 150,400 148,300 418.759
22/01/2014 150,550 150,350 0,30 151,050 149,700 294.277
21/01/2014 150,000 149,900 0,40 151,250 149,200 401.396
20/01/2014 148,500 149,300 0,20 149,800 148,200 212.331
17/01/2014 149,350 149,000 0,00 150,900 148,650 724.009
16/01/2014 147,800 149,000 0,95 149,000 147,200 433.256
15/01/2014 147,500 147,600 0,44 148,400 146,850 484.633
14/01/2014 146,500 146,950 -0,31 147,450 146,100 366.466
13/01/2014 148,100 147,400 -0,30 148,400 146,850 334.936
10/01/2014 147,700 147,850 0,58 148,450 146,950 416.554
09/01/2014 148,400 147,000 -1,47 148,900 146,750 538.949
08/01/2014 149,450 149,200 0,51 149,750 148,450 425.066
07/01/2014 150,400 148,450 -1,39 150,400 148,350 469.159
06/01/2014 151,150 150,550 -0,63 151,900 150,400 281.955
03/01/2014 151,000 151,500 0,66 151,950 150,400 292.845
02/01/2014 152,900 150,500 -1,02 153,300 150,200 445.542
30/12/2013 152,500 152,050 -0,52 152,850 152,050 203.118
27/12/2013 151,750 152,850 1,06 153,700 151,600 325.624
23/12/2013 150,050 151,250 0,63 151,250 149,850 313.314
20/12/2013 149,450 150,300 0,57 150,650 148,850 1.004.434
19/12/2013 148,500 149,450 1,08 149,750 148,150 586.762
18/12/2013 147,800 147,850 0,61 148,400 147,250 391.545
17/12/2013 148,850 146,950 -1,14 148,850 146,950 353.705
16/12/2013 145,800 148,650 1,75 149,250 145,400 522.842
13/12/2013 145,400 146,100 0,27 146,550 145,100 320.896
12/12/2013 145,900 145,700 -0,31 146,400 144,950 408.654
11/12/2013 146,800 146,150 -0,71 147,700 145,700 353.966
10/12/2013 147,800 147,200 -0,78 148,500 146,950 410.725
09/12/2013 147,600 148,350 0,51 148,550 147,600 402.994
06/12/2013 146,700 147,600 0,79 148,100 145,600 491.924
05/12/2013 145,350 146,450 0,62 146,800 144,650 423.993
04/12/2013 147,400 145,550 -1,09 148,200 144,850 583.878
03/12/2013 149,700 147,150 -1,67 150,250 146,950 663.754
02/12/2013 150,500 149,650 -0,43 150,900 149,300 331.713
29/11/2013 149,150 150,300 1,01 150,900 148,800 459.729
28/11/2013 148,400 148,800 0,44 149,050 148,200 272.735
27/11/2013 147,550 148,150 0,37 148,650 146,850 339.067
26/11/2013 147,750 147,600 -0,10 147,800 147,100 291.462
25/11/2013 145,850 147,750 1,30 147,750 145,350 354.389
22/11/2013 146,450 145,850 -0,41 146,700 145,450 288.376
21/11/2013 147,250 146,450 -0,41 147,250 145,850 296.552
20/11/2013 146,250 147,050 0,41 147,300 145,800 313.137
19/11/2013 145,750 146,450 0,27 147,200 145,750 364.725
18/11/2013 146,050 146,050 -0,27 146,900 145,350 318.740
15/11/2013 145,400 146,450 0,65 146,800 145,050 594.549
14/11/2013 145,550 145,500 0,83 145,950 144,450 472.336
13/11/2013 143,850 144,300 0,21 144,500 142,600 520.558
12/11/2013 143,200 144,000 0,14 144,800 142,700 433.746
11/11/2013 142,200 143,800 1,45 144,300 141,200 455.566
08/11/2013 141,000 141,750 0,00 142,000 140,200 442.065
07/11/2013 140,900 141,750 0,57 142,300 139,850 561.046
06/11/2013 141,450 140,950 -0,60 141,800 140,600 361.074
05/11/2013 142,450 141,800 -0,11 142,450 140,250 455.769
04/11/2013 140,650 141,950 1,36 141,950 140,300 403.283
01/11/2013 140,300 140,050 0,07 140,450 139,150 423.031
31/10/2013 140,450 139,950 -0,78 140,550 139,250 827.580
30/10/2013 144,750 141,050 -2,89 144,750 140,050 1.162.026
29/10/2013 145,450 145,250 -0,41 146,300 143,850 469.961
28/10/2013 146,000 145,850 0,28 146,550 145,350 362.503
25/10/2013 144,450 145,450 0,38 145,900 144,400 321.052
24/10/2013 144,750 144,900 -0,03 145,450 144,500 380.235
23/10/2013 145,050 144,950 -0,45 145,400 144,350 372.373
22/10/2013 142,600 145,600 2,28 145,950 142,600 669.429
21/10/2013 142,100 142,350 0,18 142,800 141,650 558.184
18/10/2013 143,200 142,100 -0,53 143,350 141,450 1.247.748
17/10/2013 142,500 142,850 0,39 143,450 141,900 357.273
16/10/2013 142,450 142,300 -0,25 143,150 141,050 407.286
15/10/2013 143,850 142,650 -0,24 144,250 142,550 501.922
14/10/2013 143,600 143,000 -0,42 144,300 142,750 301.756
11/10/2013 142,350 143,600 1,27 143,750 141,900 475.046
10/10/2013 141,750 141,800 0,28 142,400 139,800 700.719
09/10/2013 144,400 141,400 -2,21 144,500 141,000 831.306
08/10/2013 145,400 144,600 -0,62 145,800 144,600 300.785
07/10/2013 146,400 145,500 -0,85 146,450 144,600 348.184
04/10/2013 147,600 146,750 -0,44 147,700 146,050 281.886
03/10/2013 147,000 147,400 0,44 148,400 146,850 268.754
02/10/2013 148,000 146,750 -0,84 148,000 146,150 257.857
01/10/2013 146,550 148,000 1,09 148,250 146,300 379.295
30/09/2013 145,950 146,400 -0,64 146,400 145,100 336.124
27/09/2013 148,600 147,350 -0,91 148,600 146,500 334.925
26/09/2013 149,000 148,700 -0,34 149,350 148,250 264.012
25/09/2013 147,050 149,200 0,71 149,200 147,000 402.519
24/09/2013 149,450 148,150 -0,87 149,800 147,700 420.761
23/09/2013 148,550 149,450 0,37 149,650 147,000 380.994
20/09/2013 150,350 148,900 -0,93 150,550 148,150 1.068.038
19/09/2013 150,000 150,300 0,91 150,600 149,000 465.164
18/09/2013 147,650 148,950 1,36 148,950 146,900 318.146
17/09/2013 148,700 146,950 -1,08 149,250 146,950 368.608
16/09/2013 149,000 148,550 0,34 149,650 148,450 335.549
13/09/2013 147,450 148,050 0,44 148,100 146,800 252.647
12/09/2013 148,250 147,400 -0,41 148,600 147,000 242.350
11/09/2013 147,950 148,000 0,00 148,400 147,400 276.333
10/09/2013 146,100 148,000 2,00 148,650 145,900 400.778
09/09/2013 145,900 145,100 -0,55 146,450 144,450 251.231
06/09/2013 145,900 145,900 0,31 147,000 144,650 397.400
05/09/2013 146,250 145,450 -0,78 146,750 145,150 383.642
04/09/2013 146,150 146,600 0,48 146,600 144,600 301.899
03/09/2013 146,850 145,900 -0,71 147,250 145,300 299.753
02/09/2013 146,900 146,950 1,00 147,350 145,800 266.586
30/08/2013 147,200 145,500 -1,32 147,300 145,400 488.272
29/08/2013 147,250 147,450 0,07 147,550 146,650 289.711
28/08/2013 148,500 147,350 -1,31 149,000 146,000 387.074
27/08/2013 150,750 149,300 -1,16 151,200 148,800 467.246
26/08/2013 150,850 151,050 0,33 151,300 150,000 231.574
23/08/2013 150,450 150,550 0,10 151,100 149,650 298.223
22/08/2013 149,050 150,400 1,42 151,400 148,550 490.033
publicidad