publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

LINDE AG (LIN)LINDE AG (LIN)

-0,15-0,10 %
143,00

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
27/09/2016 143,550 143,000 -0,10 144,050 141,300 472.359
26/09/2016 144,500 143,150 -1,34 146,000 142,250 503.023
23/09/2016 146,000 145,100 -0,55 146,000 144,450 305.132
22/09/2016 144,600 145,900 1,46 146,250 144,100 448.707
21/09/2016 145,800 143,800 -0,69 146,000 143,550 439.753
20/09/2016 144,500 144,800 0,42 146,150 144,400 613.471
19/09/2016 143,500 144,200 0,73 144,200 142,600 443.223
16/09/2016 142,650 143,150 0,03 144,200 142,300 798.694
15/09/2016 143,000 143,100 0,07 144,300 142,400 551.195
14/09/2016 142,500 143,000 -1,28 144,000 142,000 1.037.155
13/09/2016 138,000 144,850 4,62 146,250 137,650 1.735.573
12/09/2016 137,000 138,450 -6,99 138,900 135,650 1.770.399
09/09/2016 150,000 148,850 -0,77 150,850 148,350 462.071
08/09/2016 154,050 150,000 -2,76 154,050 148,950 671.835
07/09/2016 153,050 154,250 0,78 155,500 151,850 412.446
06/09/2016 155,300 153,050 -1,70 155,700 152,850 541.449
05/09/2016 156,950 155,700 0,13 158,000 155,400 353.884
02/09/2016 156,200 155,500 -0,51 156,300 154,550 521.126
01/09/2016 153,700 156,300 1,79 156,900 153,650 977.230
31/08/2016 153,000 153,550 -0,13 154,150 151,500 501.577
30/08/2016 155,000 153,750 -0,55 156,150 153,500 501.654
29/08/2016 154,450 154,600 -0,71 155,250 152,350 336.552
26/08/2016 154,200 155,700 0,52 156,100 153,500 325.091
25/08/2016 154,900 154,900 -0,71 155,250 153,050 515.193
24/08/2016 152,700 156,000 1,50 156,000 151,900 632.004
23/08/2016 149,850 153,700 2,84 154,400 149,450 747.556
22/08/2016 150,500 149,450 -1,06 151,100 147,900 600.406
19/08/2016 151,000 151,050 0,30 151,700 150,100 620.701
18/08/2016 151,000 150,600 0,23 151,500 148,500 902.629
17/08/2016 150,550 150,250 -2,94 151,650 147,350 1.728.330
16/08/2016 147,000 154,800 11,09 155,450 144,800 3.870.695
15/08/2016 138,600 139,350 0,40 140,350 138,600 221.092
12/08/2016 138,950 138,800 -0,32 139,500 138,300 348.875
11/08/2016 139,150 139,250 0,43 139,800 138,100 366.886
10/08/2016 138,800 138,650 -0,32 140,100 138,250 546.915
09/08/2016 135,750 139,100 2,13 139,300 135,600 647.139
08/08/2016 134,100 136,200 2,14 137,300 133,700 651.656
05/08/2016 129,300 133,350 3,65 133,350 129,200 545.584
04/08/2016 129,200 128,650 0,31 129,750 128,300 392.681
03/08/2016 127,350 128,250 1,66 128,750 126,000 395.358
02/08/2016 128,700 126,150 -2,25 128,800 126,000 373.955
01/08/2016 129,950 129,050 0,27 130,700 128,300 360.507
29/07/2016 129,850 128,700 -0,31 129,850 127,850 554.206
28/07/2016 130,000 129,100 -1,60 131,500 125,250 1.105.562
27/07/2016 129,900 131,200 1,98 132,100 129,450 540.111
26/07/2016 129,000 128,650 -0,39 129,400 128,100 244.811
25/07/2016 128,950 129,150 0,27 130,200 128,300 259.168
22/07/2016 128,300 128,800 0,35 128,900 127,200 210.348
21/07/2016 128,350 128,350 0,55 128,500 126,050 274.873
20/07/2016 127,150 127,650 0,47 128,300 126,600 217.038
19/07/2016 128,550 127,050 -1,55 128,700 126,200 347.604
18/07/2016 128,600 129,050 0,51 129,950 128,250 348.287
15/07/2016 127,600 128,400 0,12 128,750 127,300 359.109
14/07/2016 126,100 128,250 2,56 128,700 126,050 567.292
13/07/2016 125,700 125,050 -0,48 126,650 125,050 339.934
12/07/2016 124,000 125,650 0,84 126,800 123,900 344.324
11/07/2016 123,900 124,600 1,67 125,000 123,650 359.153
08/07/2016 119,700 122,550 1,57 123,450 119,550 465.795
07/07/2016 121,000 120,650 -1,11 121,100 116,800 1.496.004
06/07/2016 122,950 122,000 -1,41 123,350 120,050 661.380
05/07/2016 125,800 123,750 -2,06 125,900 122,900 476.316
04/07/2016 128,650 126,350 -1,67 129,050 126,150 318.897
01/07/2016 125,700 128,500 2,51 129,050 125,600 555.671
30/06/2016 124,500 125,350 0,68 125,500 123,050 513.204
29/06/2016 123,950 124,500 1,76 125,550 123,450 459.401
28/06/2016 123,000 122,350 0,87 124,800 122,150 539.553
27/06/2016 123,800 121,300 -2,53 124,450 120,850 1.094.783
24/06/2016 121,300 124,450 -5,72 125,750 120,050 1.633.255
23/06/2016 128,350 132,000 3,57 132,050 128,100 701.388
22/06/2016 129,050 127,450 -0,35 129,300 127,450 570.453
21/06/2016 127,100 127,900 0,59 128,450 126,750 391.965
20/06/2016 127,400 127,150 2,09 128,450 126,900 553.618
17/06/2016 125,250 124,550 0,08 125,850 123,900 713.915
16/06/2016 124,900 124,450 -1,31 126,350 123,650 529.269
15/06/2016 125,450 126,100 0,96 126,800 125,200 409.991
14/06/2016 125,250 124,900 -0,68 125,800 123,900 482.594
13/06/2016 126,300 125,750 -1,57 126,950 125,650 463.871
10/06/2016 130,250 127,750 -2,29 130,300 127,100 483.786
09/06/2016 132,550 130,750 -1,43 132,550 130,350 362.562
08/06/2016 132,650 132,650 -0,49 133,300 131,900 245.971
07/06/2016 133,050 133,300 0,91 134,450 133,000 299.613
06/06/2016 131,950 132,100 0,27 132,950 131,850 197.065
03/06/2016 134,200 131,750 -1,79 135,000 131,400 312.312
02/06/2016 133,800 134,150 0,11 135,050 133,600 292.502
01/06/2016 134,950 134,000 -0,37 134,950 132,900 279.369
31/05/2016 134,900 134,500 -0,26 135,150 133,400 788.882
30/05/2016 134,000 134,850 0,75 134,900 133,500 214.097
27/05/2016 133,600 133,850 0,64 134,000 133,100 428.085
26/05/2016 132,350 133,000 0,64 133,450 132,100 301.446
25/05/2016 131,100 132,150 1,69 132,350 129,650 586.971
24/05/2016 126,600 129,950 1,92 130,750 126,050 498.012
23/05/2016 127,900 127,500 -0,08 129,200 126,550 321.146
20/05/2016 127,500 127,600 0,75 128,400 127,050 288.466
19/05/2016 127,400 126,650 -0,94 127,650 125,500 271.479
18/05/2016 126,000 127,850 1,03 128,000 125,500 359.260
17/05/2016 127,050 126,550 -0,08 128,900 125,500 456.329
13/05/2016 124,200 126,650 0,96 127,300 123,550 492.598
12/05/2016 126,050 125,450 -0,83 127,300 124,650 483.312
11/05/2016 128,250 126,500 -0,98 128,750 126,250 464.906
10/05/2016 127,150 127,750 0,91 127,900 126,050 427.019
09/05/2016 127,200 126,600 0,24 128,150 126,000 394.382
06/05/2016 125,300 126,300 -0,04 126,900 124,100 501.110
05/05/2016 126,350 126,350 0,08 127,050 125,400 301.816
04/05/2016 127,000 126,250 -3,40 127,950 125,850 503.855
03/05/2016 133,450 130,700 -2,02 133,450 129,650 664.948
02/05/2016 134,000 133,400 0,00 134,850 132,850 342.942
29/04/2016 136,000 133,400 1,06 136,000 131,700 934.737
28/04/2016 130,450 132,000 0,19 132,000 128,500 443.712
27/04/2016 130,950 131,750 0,92 131,750 130,200 383.722
26/04/2016 132,750 130,550 -1,84 133,300 129,400 637.279
25/04/2016 136,450 133,000 -1,92 136,500 132,650 524.420
22/04/2016 136,250 135,600 -0,62 136,550 135,150 357.762
21/04/2016 136,400 136,450 0,07 136,900 135,050 385.903
20/04/2016 135,250 136,350 0,70 136,550 134,550 335.545
19/04/2016 132,550 135,400 2,81 135,750 132,150 643.006
18/04/2016 129,800 131,700 0,42 131,900 129,400 372.090
15/04/2016 131,150 131,150 -0,08 131,400 129,950 409.267
14/04/2016 130,000 131,250 1,08 131,750 129,400 468.501
13/04/2016 126,250 129,850 4,38 129,850 125,700 573.440
12/04/2016 124,150 124,400 0,73 125,100 123,000 240.481
11/04/2016 121,550 123,500 1,69 124,150 120,600 413.567
08/04/2016 120,700 121,450 0,83 122,600 120,650 433.393
07/04/2016 122,100 120,450 -1,07 122,600 120,000 352.108
06/04/2016 122,350 121,750 -0,45 122,650 120,200 489.469
05/04/2016 122,800 122,300 -2,16 123,300 122,000 570.485
04/04/2016 125,950 125,000 -0,79 126,400 124,600 346.367
01/04/2016 127,250 126,000 -1,60 127,250 124,550 525.359
31/03/2016 130,700 128,050 -2,18 130,900 127,850 500.461
30/03/2016 130,400 130,900 0,77 132,700 130,400 648.215
29/03/2016 129,050 129,900 1,33 130,150 128,500 423.648
24/03/2016 129,600 128,200 -1,72 129,800 127,100 339.766
23/03/2016 129,300 130,450 1,52 130,950 128,950 552.140
22/03/2016 127,000 128,500 0,55 128,550 125,400 351.642
21/03/2016 126,000 127,800 0,95 129,200 125,800 483.818
18/03/2016 127,050 126,600 -0,59 127,350 125,650 1.200.696
17/03/2016 129,250 127,350 -0,43 129,250 125,350 501.370
16/03/2016 129,750 127,900 -1,01 130,900 127,650 627.828
15/03/2016 131,550 129,200 -2,82 131,800 128,500 678.949
14/03/2016 133,400 132,950 1,26 133,400 132,050 432.322
11/03/2016 128,300 131,300 4,46 131,400 127,450 806.111
10/03/2016 129,000 125,700 -2,37 131,650 125,700 926.503
09/03/2016 130,700 128,750 -1,34 131,500 128,100 743.535
08/03/2016 132,450 130,500 -1,73 132,850 129,800 484.584
07/03/2016 131,250 132,800 0,53 133,000 130,650 327.608
04/03/2016 130,550 132,100 1,69 132,750 130,000 513.671
03/03/2016 130,600 129,900 0,08 130,650 128,650 374.030
02/03/2016 133,200 129,800 -1,82 133,300 129,050 631.563
01/03/2016 128,450 132,200 2,88 132,650 128,350 582.267
29/02/2016 128,250 128,500 -0,08 128,500 126,650 357.754
26/02/2016 127,800 128,600 1,86 129,600 127,500 439.677
25/02/2016 126,600 126,250 1,08 127,750 125,150 399.869
24/02/2016 126,750 124,900 -1,89 126,750 124,100 590.499
23/02/2016 127,500 127,300 -1,05 128,600 126,800 533.225
22/02/2016 128,100 128,650 1,26 129,250 128,000 371.234
19/02/2016 125,450 127,050 1,64 127,400 125,000 845.350
18/02/2016 122,300 125,000 2,59 125,850 120,450 740.174
17/02/2016 118,800 121,850 2,96 122,400 118,450 520.206
16/02/2016 120,950 118,350 -1,66 121,200 117,250 561.749
15/02/2016 121,300 120,350 0,96 121,800 119,850 681.911
12/02/2016 117,250 119,200 2,36 119,200 117,100 555.286
11/02/2016 116,950 116,450 -1,65 117,700 113,500 826.246
10/02/2016 116,550 118,400 2,20 119,850 115,950 554.601
09/02/2016 117,400 115,850 -1,28 117,800 114,050 1.027.417
08/02/2016 122,850 117,350 -4,20 123,250 116,550 1.236.996
05/02/2016 122,050 122,500 0,12 124,200 121,150 654.888
04/02/2016 124,300 122,350 0,20 124,450 120,000 633.485
03/02/2016 120,500 122,100 0,91 123,300 120,000 894.195
02/02/2016 122,550 121,000 -1,35 123,350 119,850 554.585
01/02/2016 125,200 122,650 -1,57 125,200 120,950 609.176
29/01/2016 125,050 124,600 1,84 125,350 122,350 841.921
28/01/2016 122,600 122,350 -0,61 123,800 121,650 762.378
27/01/2016 124,600 123,100 -0,93 124,800 121,700 769.021
26/01/2016 120,800 124,250 1,30 124,550 120,550 467.964
25/01/2016 125,750 122,650 -1,80 125,750 121,950 521.353
22/01/2016 125,700 124,900 1,75 126,550 124,700 563.926
21/01/2016 119,450 122,750 3,06 123,300 118,850 1.077.560
20/01/2016 117,550 119,100 -0,79 120,000 116,400 959.019
19/01/2016 122,100 120,050 0,13 122,950 119,450 734.796
18/01/2016 120,700 119,900 -0,70 122,400 119,500 600.187
15/01/2016 125,950 120,750 -2,97 126,200 120,000 998.637
14/01/2016 126,250 124,450 -2,32 126,500 123,450 970.911
13/01/2016 127,650 127,400 1,03 128,800 126,750 826.011
12/01/2016 123,500 126,100 1,69 127,050 123,050 918.659
11/01/2016 124,650 124,000 -0,80 125,900 123,900 1.008.155
08/01/2016 124,250 125,000 0,64 126,900 123,550 1.006.077
07/01/2016 122,550 124,200 -1,55 124,950 120,200 1.335.471
06/01/2016 127,000 126,150 -1,56 127,500 124,150 746.769
05/01/2016 128,700 128,150 -0,12 129,450 125,200 852.493
04/01/2016 131,250 128,300 -4,18 131,250 127,850 945.175
30/12/2015 134,700 133,900 -0,67 134,950 133,550 261.061
29/12/2015 132,450 134,800 2,47 134,800 132,200 391.943
28/12/2015 132,550 131,550 -0,75 132,600 130,700 304.377
23/12/2015 132,350 132,550 1,53 133,150 132,100 406.754
22/12/2015 129,500 130,550 1,60 131,150 128,000 715.263
21/12/2015 131,650 128,500 -2,54 133,500 128,500 826.147
18/12/2015 132,750 131,850 -0,64 133,200 131,200 1.100.389
17/12/2015 133,500 132,700 1,07 135,100 132,000 828.505
16/12/2015 131,400 131,300 0,08 132,650 130,450 592.891
15/12/2015 129,250 131,200 2,46 131,550 128,600 823.609
14/12/2015 131,500 128,050 -1,76 131,800 127,850 770.130
11/12/2015 134,950 130,350 -2,76 134,950 129,850 819.818
10/12/2015 132,850 134,050 0,68 135,100 132,150 675.120
09/12/2015 136,000 133,150 -1,92 136,200 132,950 1.088.816
08/12/2015 137,400 135,750 -1,70 137,950 134,900 808.181
07/12/2015 137,750 138,100 0,29 139,600 137,500 838.283
04/12/2015 138,150 137,700 0,55 138,850 136,750 1.287.272
03/12/2015 137,850 136,950 -0,40 140,350 135,100 2.080.583
02/12/2015 141,250 137,500 -2,86 141,700 137,500 2.016.727
01/12/2015 145,500 141,550 -14,34 148,750 141,150 4.374.356
30/11/2015 165,500 165,250 -1,81 166,850 164,300 809.345
27/11/2015 169,000 168,300 -0,56 169,650 167,900 265.621
26/11/2015 166,900 169,250 1,32 169,700 166,900 366.367
25/11/2015 164,150 167,050 2,14 167,700 163,650 335.600
24/11/2015 165,450 163,550 -1,77 166,000 163,100 335.116
23/11/2015 166,100 166,500 -0,27 167,100 165,750 196.034
20/11/2015 166,600 166,950 0,60 167,350 165,550 341.496
19/11/2015 164,850 165,950 1,69 166,850 164,550 415.036
18/11/2015 163,900 163,200 -1,54 164,100 161,200 628.373
17/11/2015 163,750 165,750 2,16 165,800 163,200 335.236
16/11/2015 159,600 162,250 0,90 162,650 159,450 336.521
13/11/2015 161,800 160,800 -0,28 162,100 159,350 488.614
12/11/2015 162,200 161,250 -0,86 163,400 159,850 353.865
11/11/2015 161,700 162,650 0,28 164,400 161,700 367.515
10/11/2015 162,200 162,200 -0,15 162,600 160,650 341.685
09/11/2015 164,700 162,450 -1,19 164,850 162,450 328.489
06/11/2015 162,700 164,400 1,33 165,500 162,150 388.882
05/11/2015 160,400 162,250 1,22 163,050 159,150 392.333
04/11/2015 161,800 160,300 -0,37 163,000 160,050 342.284
03/11/2015 161,500 160,900 0,00 161,500 159,950 306.993
02/11/2015 156,300 160,900 2,00 161,400 156,000 487.236
30/10/2015 158,950 157,750 -0,16 158,950 156,400 432.038
29/10/2015 158,850 158,000 0,10 158,850 156,050 369.214
28/10/2015 152,000 157,850 2,04 158,400 151,750 479.220
27/10/2015 156,500 154,700 -1,09 157,500 154,250 450.690
26/10/2015 155,850 156,400 0,61 157,300 155,000 407.270
23/10/2015 153,000 155,450 2,74 155,450 152,100 766.285
22/10/2015 148,350 151,300 1,75 151,450 147,650 589.413
21/10/2015 147,700 148,700 1,05 149,400 146,800 243.079
20/10/2015 148,300 147,150 -0,91 148,800 146,150 253.667
19/10/2015 147,050 148,500 0,78 149,250 147,050 267.824
16/10/2015 149,000 147,350 -0,47 149,050 146,600 499.601
15/10/2015 147,500 148,050 1,37 148,950 147,100 446.359
14/10/2015 147,700 146,050 -2,50 147,700 145,250 674.074
13/10/2015 150,850 149,800 -1,45 151,050 147,700 375.927
12/10/2015 153,000 152,000 -0,43 153,600 151,400 279.427
09/10/2015 153,500 152,650 0,26 153,900 152,100 477.726
08/10/2015 150,350 152,250 0,96 152,350 149,750 337.832
07/10/2015 149,150 150,800 1,65 152,350 148,650 554.841
06/10/2015 148,050 148,350 0,00 149,050 146,550 391.473
05/10/2015 147,850 148,350 2,20 149,150 146,700 423.350
02/10/2015 145,000 145,150 0,66 146,400 142,800 415.787
01/10/2015 146,500 144,200 -0,52 147,600 143,250 605.232
30/09/2015 145,400 144,950 1,72 146,050 143,250 588.096

Mas noticias

publicidad
Ofrecido por: Bankimia.com