publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

publicidad

LINDE AG (LIN)LINDE AG (LIN)

0,850,64 %
133,85

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
27/05/2016 133,600 133,850 0,64 134,000 133,100 428.085
26/05/2016 132,350 133,000 0,64 133,450 132,100 301.446
25/05/2016 131,100 132,150 1,69 132,350 129,650 586.971
24/05/2016 126,600 129,950 1,92 130,750 126,050 498.012
23/05/2016 127,900 127,500 -0,08 129,200 126,550 321.146
20/05/2016 127,500 127,600 0,75 128,400 127,050 288.466
19/05/2016 127,400 126,650 -0,94 127,650 125,500 271.479
18/05/2016 126,000 127,850 1,03 128,000 125,500 359.260
17/05/2016 127,050 126,550 -0,08 128,900 125,500 456.329
13/05/2016 124,200 126,650 0,96 127,300 123,550 492.598
12/05/2016 126,050 125,450 -0,83 127,300 124,650 483.312
11/05/2016 128,250 126,500 -0,98 128,750 126,250 464.906
10/05/2016 127,150 127,750 0,91 127,900 126,050 427.019
09/05/2016 127,200 126,600 0,24 128,150 126,000 394.382
06/05/2016 125,300 126,300 -0,04 126,900 124,100 501.110
05/05/2016 126,350 126,350 0,08 127,050 125,400 301.816
04/05/2016 127,000 126,250 -3,40 127,950 125,850 503.855
03/05/2016 133,450 130,700 -2,02 133,450 129,650 664.948
02/05/2016 134,000 133,400 0,00 134,850 132,850 342.942
29/04/2016 136,000 133,400 1,06 136,000 131,700 934.737
28/04/2016 130,450 132,000 0,19 132,000 128,500 443.712
27/04/2016 130,950 131,750 0,92 131,750 130,200 383.722
26/04/2016 132,750 130,550 -1,84 133,300 129,400 637.279
25/04/2016 136,450 133,000 -1,92 136,500 132,650 524.420
22/04/2016 136,250 135,600 -0,62 136,550 135,150 357.762
21/04/2016 136,400 136,450 0,07 136,900 135,050 385.903
20/04/2016 135,250 136,350 0,70 136,550 134,550 335.545
19/04/2016 132,550 135,400 2,81 135,750 132,150 643.006
18/04/2016 129,800 131,700 0,42 131,900 129,400 372.090
15/04/2016 131,150 131,150 -0,08 131,400 129,950 409.267
14/04/2016 130,000 131,250 1,08 131,750 129,400 468.501
13/04/2016 126,250 129,850 4,38 129,850 125,700 573.440
12/04/2016 124,150 124,400 0,73 125,100 123,000 240.481
11/04/2016 121,550 123,500 1,69 124,150 120,600 413.567
08/04/2016 120,700 121,450 0,83 122,600 120,650 433.393
07/04/2016 122,100 120,450 -1,07 122,600 120,000 352.108
06/04/2016 122,350 121,750 -0,45 122,650 120,200 489.469
05/04/2016 122,800 122,300 -2,16 123,300 122,000 570.485
04/04/2016 125,950 125,000 -0,79 126,400 124,600 346.367
01/04/2016 127,250 126,000 -1,60 127,250 124,550 525.359
31/03/2016 130,700 128,050 -2,18 130,900 127,850 500.461
30/03/2016 130,400 130,900 0,77 132,700 130,400 648.215
29/03/2016 129,050 129,900 1,33 130,150 128,500 423.648
24/03/2016 129,600 128,200 -1,72 129,800 127,100 339.766
23/03/2016 129,300 130,450 1,52 130,950 128,950 552.140
22/03/2016 127,000 128,500 0,55 128,550 125,400 351.642
21/03/2016 126,000 127,800 0,95 129,200 125,800 483.818
18/03/2016 127,050 126,600 -0,59 127,350 125,650 1.200.696
17/03/2016 129,250 127,350 -0,43 129,250 125,350 501.370
16/03/2016 129,750 127,900 -1,01 130,900 127,650 627.828
15/03/2016 131,550 129,200 -2,82 131,800 128,500 678.949
14/03/2016 133,400 132,950 1,26 133,400 132,050 432.322
11/03/2016 128,300 131,300 4,46 131,400 127,450 806.111
10/03/2016 129,000 125,700 -2,37 131,650 125,700 926.503
09/03/2016 130,700 128,750 -1,34 131,500 128,100 743.535
08/03/2016 132,450 130,500 -1,73 132,850 129,800 484.584
07/03/2016 131,250 132,800 0,53 133,000 130,650 327.608
04/03/2016 130,550 132,100 1,69 132,750 130,000 513.671
03/03/2016 130,600 129,900 0,08 130,650 128,650 374.030
02/03/2016 133,200 129,800 -1,82 133,300 129,050 631.563
01/03/2016 128,450 132,200 2,88 132,650 128,350 582.267
29/02/2016 128,250 128,500 -0,08 128,500 126,650 357.754
26/02/2016 127,800 128,600 1,86 129,600 127,500 439.677
25/02/2016 126,600 126,250 1,08 127,750 125,150 399.869
24/02/2016 126,750 124,900 -1,89 126,750 124,100 590.499
23/02/2016 127,500 127,300 -1,05 128,600 126,800 533.225
22/02/2016 128,100 128,650 1,26 129,250 128,000 371.234
19/02/2016 125,450 127,050 1,64 127,400 125,000 845.350
18/02/2016 122,300 125,000 2,59 125,850 120,450 740.174
17/02/2016 118,800 121,850 2,96 122,400 118,450 520.206
16/02/2016 120,950 118,350 -1,66 121,200 117,250 561.749
15/02/2016 121,300 120,350 0,96 121,800 119,850 681.911
12/02/2016 117,250 119,200 2,36 119,200 117,100 555.286
11/02/2016 116,950 116,450 -1,65 117,700 113,500 826.246
10/02/2016 116,550 118,400 2,20 119,850 115,950 554.601
09/02/2016 117,400 115,850 -1,28 117,800 114,050 1.027.417
08/02/2016 122,850 117,350 -4,20 123,250 116,550 1.236.996
05/02/2016 122,050 122,500 0,12 124,200 121,150 654.888
04/02/2016 124,300 122,350 0,20 124,450 120,000 633.485
03/02/2016 120,500 122,100 0,91 123,300 120,000 894.195
02/02/2016 122,550 121,000 -1,35 123,350 119,850 554.585
01/02/2016 125,200 122,650 -1,57 125,200 120,950 609.176
29/01/2016 125,050 124,600 1,84 125,350 122,350 841.921
28/01/2016 122,600 122,350 -0,61 123,800 121,650 762.378
27/01/2016 124,600 123,100 -0,93 124,800 121,700 769.021
26/01/2016 120,800 124,250 1,30 124,550 120,550 467.964
25/01/2016 125,750 122,650 -1,80 125,750 121,950 521.353
22/01/2016 125,700 124,900 1,75 126,550 124,700 563.926
21/01/2016 119,450 122,750 3,06 123,300 118,850 1.077.560
20/01/2016 117,550 119,100 -0,79 120,000 116,400 959.019
19/01/2016 122,100 120,050 0,13 122,950 119,450 734.796
18/01/2016 120,700 119,900 -0,70 122,400 119,500 600.187
15/01/2016 125,950 120,750 -2,97 126,200 120,000 998.637
14/01/2016 126,250 124,450 -2,32 126,500 123,450 970.911
13/01/2016 127,650 127,400 1,03 128,800 126,750 826.011
12/01/2016 123,500 126,100 1,69 127,050 123,050 918.659
11/01/2016 124,650 124,000 -0,80 125,900 123,900 1.008.155
08/01/2016 124,250 125,000 0,64 126,900 123,550 1.006.077
07/01/2016 122,550 124,200 -1,55 124,950 120,200 1.335.471
06/01/2016 127,000 126,150 -1,56 127,500 124,150 746.769
05/01/2016 128,700 128,150 -0,12 129,450 125,200 852.493
04/01/2016 131,250 128,300 -4,18 131,250 127,850 945.175
30/12/2015 134,700 133,900 -0,67 134,950 133,550 261.061
29/12/2015 132,450 134,800 2,47 134,800 132,200 391.943
28/12/2015 132,550 131,550 -0,75 132,600 130,700 304.377
23/12/2015 132,350 132,550 1,53 133,150 132,100 406.754
22/12/2015 129,500 130,550 1,60 131,150 128,000 715.263
21/12/2015 131,650 128,500 -2,54 133,500 128,500 826.147
18/12/2015 132,750 131,850 -0,64 133,200 131,200 1.100.389
17/12/2015 133,500 132,700 1,07 135,100 132,000 828.505
16/12/2015 131,400 131,300 0,08 132,650 130,450 592.891
15/12/2015 129,250 131,200 2,46 131,550 128,600 823.609
14/12/2015 131,500 128,050 -1,76 131,800 127,850 770.130
11/12/2015 134,950 130,350 -2,76 134,950 129,850 819.818
10/12/2015 132,850 134,050 0,68 135,100 132,150 675.120
09/12/2015 136,000 133,150 -1,92 136,200 132,950 1.088.816
08/12/2015 137,400 135,750 -1,70 137,950 134,900 808.181
07/12/2015 137,750 138,100 0,29 139,600 137,500 838.283
04/12/2015 138,150 137,700 0,55 138,850 136,750 1.287.272
03/12/2015 137,850 136,950 -0,40 140,350 135,100 2.080.583
02/12/2015 141,250 137,500 -2,86 141,700 137,500 2.016.727
01/12/2015 145,500 141,550 -14,34 148,750 141,150 4.374.356
30/11/2015 165,500 165,250 -1,81 166,850 164,300 809.345
27/11/2015 169,000 168,300 -0,56 169,650 167,900 265.621
26/11/2015 166,900 169,250 1,32 169,700 166,900 366.367
25/11/2015 164,150 167,050 2,14 167,700 163,650 335.600
24/11/2015 165,450 163,550 -1,77 166,000 163,100 335.116
23/11/2015 166,100 166,500 -0,27 167,100 165,750 196.034
20/11/2015 166,600 166,950 0,60 167,350 165,550 341.496
19/11/2015 164,850 165,950 1,69 166,850 164,550 415.036
18/11/2015 163,900 163,200 -1,54 164,100 161,200 628.373
17/11/2015 163,750 165,750 2,16 165,800 163,200 335.236
16/11/2015 159,600 162,250 0,90 162,650 159,450 336.521
13/11/2015 161,800 160,800 -0,28 162,100 159,350 488.614
12/11/2015 162,200 161,250 -0,86 163,400 159,850 353.865
11/11/2015 161,700 162,650 0,28 164,400 161,700 367.515
10/11/2015 162,200 162,200 -0,15 162,600 160,650 341.685
09/11/2015 164,700 162,450 -1,19 164,850 162,450 328.489
06/11/2015 162,700 164,400 1,33 165,500 162,150 388.882
05/11/2015 160,400 162,250 1,22 163,050 159,150 392.333
04/11/2015 161,800 160,300 -0,37 163,000 160,050 342.284
03/11/2015 161,500 160,900 0,00 161,500 159,950 306.993
02/11/2015 156,300 160,900 2,00 161,400 156,000 487.236
30/10/2015 158,950 157,750 -0,16 158,950 156,400 432.038
29/10/2015 158,850 158,000 0,10 158,850 156,050 369.214
28/10/2015 152,000 157,850 2,04 158,400 151,750 479.220
27/10/2015 156,500 154,700 -1,09 157,500 154,250 450.690
26/10/2015 155,850 156,400 0,61 157,300 155,000 407.270
23/10/2015 153,000 155,450 2,74 155,450 152,100 766.285
22/10/2015 148,350 151,300 1,75 151,450 147,650 589.413
21/10/2015 147,700 148,700 1,05 149,400 146,800 243.079
20/10/2015 148,300 147,150 -0,91 148,800 146,150 253.667
19/10/2015 147,050 148,500 0,78 149,250 147,050 267.824
16/10/2015 149,000 147,350 -0,47 149,050 146,600 499.601
15/10/2015 147,500 148,050 1,37 148,950 147,100 446.359
14/10/2015 147,700 146,050 -2,50 147,700 145,250 674.074
13/10/2015 150,850 149,800 -1,45 151,050 147,700 375.927
12/10/2015 153,000 152,000 -0,43 153,600 151,400 279.427
09/10/2015 153,500 152,650 0,26 153,900 152,100 477.726
08/10/2015 150,350 152,250 0,96 152,350 149,750 337.832
07/10/2015 149,150 150,800 1,65 152,350 148,650 554.841
06/10/2015 148,050 148,350 0,00 149,050 146,550 391.473
05/10/2015 147,850 148,350 2,20 149,150 146,700 423.350
02/10/2015 145,000 145,150 0,66 146,400 142,800 415.787
01/10/2015 146,500 144,200 -0,52 147,600 143,250 605.232
30/09/2015 145,400 144,950 1,72 146,050 143,250 588.096
29/09/2015 140,400 142,500 0,42 143,100 140,400 627.048
28/09/2015 144,400 141,900 -2,07 144,750 141,900 459.012
25/09/2015 142,550 144,900 3,02 145,350 142,150 565.708
24/09/2015 142,600 140,650 -1,61 144,250 140,050 619.468
23/09/2015 142,050 142,950 0,95 144,200 142,000 577.318
22/09/2015 147,400 141,600 -3,38 147,650 141,600 942.834
21/09/2015 144,250 146,550 1,74 147,150 143,050 575.805
18/09/2015 146,550 144,050 -2,07 146,600 142,050 1.569.909
17/09/2015 149,400 147,100 -1,21 149,500 147,100 438.275
16/09/2015 150,250 148,900 -0,17 150,750 148,600 410.446
15/09/2015 149,100 149,150 0,44 150,050 147,750 367.831
14/09/2015 148,400 148,500 -0,07 149,950 147,900 340.894
11/09/2015 149,800 148,600 -0,54 150,000 147,900 310.511
10/09/2015 151,750 149,400 -2,13 152,500 148,800 643.191
09/09/2015 156,250 152,650 -0,33 156,250 152,450 386.452
08/09/2015 152,950 153,150 0,53 154,150 151,900 429.672
07/09/2015 153,250 152,350 0,36 154,200 152,000 217.251
04/09/2015 154,800 151,800 -3,03 155,350 151,750 418.381
03/09/2015 154,900 156,550 2,22 157,150 154,400 455.816
02/09/2015 152,950 153,150 0,72 153,800 151,900 394.541
01/09/2015 152,450 152,050 -1,84 153,200 150,450 413.143
31/08/2015 153,050 154,900 0,06 154,900 152,100 308.917
28/08/2015 154,500 154,800 0,45 154,900 152,100 424.823
27/08/2015 153,400 154,100 2,97 154,700 151,850 561.739
26/08/2015 153,000 149,650 -3,26 153,300 149,150 944.608
25/08/2015 150,600 154,700 5,13 155,250 149,600 927.217
24/08/2015 150,200 147,150 -5,06 152,950 141,800 1.784.874
21/08/2015 157,000 155,000 -3,03 160,200 155,000 696.716
20/08/2015 163,000 159,850 -2,77 163,550 159,400 575.213
19/08/2015 168,250 164,400 -2,72 168,700 164,350 360.889
18/08/2015 168,950 169,000 -0,06 170,050 168,450 252.952
17/08/2015 170,200 169,100 -0,32 170,550 166,850 325.092
14/08/2015 169,550 169,650 0,03 170,500 168,450 194.717
13/08/2015 170,800 169,600 0,56 171,150 168,400 284.917
12/08/2015 172,100 168,650 -2,66 172,750 168,150 447.105
11/08/2015 178,500 173,250 -2,89 178,500 173,050 339.180
10/08/2015 176,750 178,400 1,05 178,400 175,150 198.616
07/08/2015 177,050 176,550 -0,79 177,650 176,150 210.506
06/08/2015 177,950 177,950 -0,25 178,750 177,250 209.100
05/08/2015 176,150 178,400 1,57 178,950 176,050 308.347
04/08/2015 174,500 175,650 0,80 176,100 174,100 267.689
03/08/2015 171,750 174,250 1,25 174,350 171,250 331.277
31/07/2015 170,800 172,100 1,03 172,300 170,050 428.580
30/07/2015 169,500 170,350 1,64 170,350 167,450 569.250
29/07/2015 169,000 167,600 -1,90 171,250 162,250 1.063.260
28/07/2015 169,600 170,850 0,98 171,500 168,250 490.792
27/07/2015 172,900 169,200 -2,42 173,200 169,050 517.785
24/07/2015 174,400 173,400 -1,14 176,300 172,900 273.876
23/07/2015 178,400 175,400 -1,38 178,400 174,550 364.333
22/07/2015 179,700 177,850 -1,19 179,900 176,950 238.636
21/07/2015 181,150 180,000 -0,22 181,200 179,550 322.471
20/07/2015 181,500 180,400 0,56 182,500 179,850 426.016
17/07/2015 180,850 179,400 -0,42 180,950 178,650 383.316
16/07/2015 179,700 180,150 0,67 182,550 179,450 450.308
15/07/2015 178,250 178,950 0,53 179,000 177,400 260.050
14/07/2015 178,150 178,000 0,00 178,150 176,900 340.358
13/07/2015 178,350 178,000 1,08 178,450 176,750 362.915
10/07/2015 176,000 176,100 2,21 176,600 174,200 446.350
09/07/2015 170,000 172,300 1,83 172,350 168,750 458.587
08/07/2015 166,650 169,200 1,74 169,900 166,150 510.246
07/07/2015 170,250 166,300 -2,43 170,550 166,300 407.393
06/07/2015 169,000 170,450 -0,58 171,550 168,500 463.395
03/07/2015 171,350 171,450 -0,03 172,050 170,250 276.563
02/07/2015 171,900 171,500 -0,61 172,450 171,150 273.062
01/07/2015 171,300 172,550 1,56 174,100 169,050 601.113
30/06/2015 171,600 169,900 -1,16 172,700 169,300 728.766
29/06/2015 170,000 171,900 -2,85 175,050 169,500 547.337
26/06/2015 174,750 176,950 0,11 178,000 174,400 347.864
25/06/2015 176,350 176,750 -0,14 178,200 175,000 374.960
24/06/2015 177,950 177,000 -0,51 178,400 175,450 445.759
23/06/2015 177,800 177,900 0,48 178,750 176,850 454.275
22/06/2015 175,850 177,050 3,18 177,300 174,150 666.136
19/06/2015 175,700 171,600 -2,44 176,800 171,600 1.388.793
18/06/2015 172,150 175,900 1,85 175,950 171,400 555.784
17/06/2015 172,000 172,700 1,89 174,400 170,650 734.673
16/06/2015 167,000 169,500 0,56 169,800 165,400 501.176
15/06/2015 168,900 168,550 -1,11 169,250 167,450 451.719
12/06/2015 172,100 170,450 -1,64 172,700 168,700 346.649
11/06/2015 171,400 173,300 1,17 175,450 170,650 575.527
10/06/2015 166,500 171,300 2,88 171,300 165,750 667.201
09/06/2015 167,000 166,500 -0,45 167,150 165,000 456.054
08/06/2015 169,000 167,250 -1,24 169,250 166,850 377.813
05/06/2015 169,100 169,350 -0,82 170,300 168,250 445.795
04/06/2015 173,300 170,750 -1,47 173,350 169,150 535.628
03/06/2015 172,800 173,300 0,87 175,600 171,600 495.747
02/06/2015 174,750 171,800 -1,43 175,000 171,300 387.314

Mas noticias

publicidad