22 de Septiembre, 15:29 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

INCLAM (INC)INCLAM (INC)

0,000,00 %
1,96

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
21/09/2018 1,960 1,960 0,00 1,960 1,960 --
20/09/2018 1,960 1,960 0,00 1,960 1,960 --
19/09/2018 1,960 1,960 0,00 1,960 1,960 --
18/09/2018 1,960 1,960 0,00 1,960 1,960 --
17/09/2018 1,960 1,960 0,00 1,960 1,960 --
14/09/2018 1,960 1,960 0,00 1,960 1,960 --
13/09/2018 1,960 1,960 0,00 1,960 1,960 --
12/09/2018 1,960 1,960 0,00 1,960 1,960 --
11/09/2018 1,960 1,960 0,00 1,960 1,960 --
10/09/2018 1,960 1,960 0,00 1,960 1,960 --
07/09/2018 1,960 1,960 0,00 1,960 1,960 --
06/09/2018 1,960 1,960 0,00 1,960 1,960 --
05/09/2018 1,960 1,960 0,00 1,960 1,960 --
04/09/2018 1,960 1,960 0,00 1,960 1,960 --
03/09/2018 1,960 1,960 0,00 1,960 1,960 --
31/08/2018 1,960 1,960 0,00 1,960 1,960 --
30/08/2018 1,960 1,960 0,00 1,960 1,960 --
29/08/2018 1,960 1,960 0,00 1,960 1,960 --
28/08/2018 1,960 1,960 0,00 1,960 1,960 --
27/08/2018 1,960 1,960 0,00 1,960 1,960 --
24/08/2018 1,960 1,960 0,00 1,960 1,960 --
23/08/2018 1,960 1,960 0,00 1,960 1,960 --
22/08/2018 1,960 1,960 0,00 1,960 1,960 --
21/08/2018 1,960 1,960 0,00 1,960 1,960 --
20/08/2018 1,960 1,960 0,00 1,960 1,960 --
17/08/2018 1,960 1,960 0,00 1,960 1,960 --
16/08/2018 1,960 1,960 0,00 1,960 1,960 --
15/08/2018 1,960 1,960 0,00 1,960 1,960 --
14/08/2018 1,960 1,960 0,00 1,960 1,960 --
13/08/2018 1,960 1,960 0,00 1,960 1,960 --
10/08/2018 1,960 1,960 0,00 1,960 1,960 2.646
09/08/2018 1,960 1,960 0,00 1,960 1,960 --
08/08/2018 1,960 1,960 0,00 1,960 1,960 --
07/08/2018 1,960 1,960 0,00 1,960 1,960 --
06/08/2018 1,960 1,960 0,00 1,960 1,960 --
03/08/2018 1,960 1,960 0,00 1,960 1,960 --
02/08/2018 1,960 1,960 0,00 1,960 1,960 959
01/08/2018 1,960 1,960 0,00 1,960 1,960 3.529
31/07/2018 1,960 1,960 -2,00 1,960 1,960 2.552
30/07/2018 2,000 2,000 0,00 2,000 2,000 --
27/07/2018 2,000 2,000 0,00 2,000 2,000 --
26/07/2018 2,000 2,000 0,00 2,000 2,000 --
25/07/2018 2,000 2,000 -1,96 2,000 2,000 2.452
24/07/2018 2,040 2,040 0,00 2,040 2,040 --
23/07/2018 2,040 2,040 0,00 2,040 2,040 2.000
20/07/2018 2,040 2,040 0,00 2,040 2,040 --
19/07/2018 2,040 2,040 -1,92 2,040 2,040 2.300
18/07/2018 2,080 2,080 -0,95 2,080 2,080 4.764
17/07/2018 2,100 2,100 0,00 2,100 2,100 --
16/07/2018 2,100 2,100 0,00 2,100 2,100 4.682
13/07/2018 2,100 2,100 0,96 2,100 2,100 4.732
12/07/2018 2,100 2,080 -0,95 2,100 2,080 4.764
11/07/2018 2,100 2,100 0,00 2,100 2,100 4.764
10/07/2018 2,100 2,100 0,00 2,100 2,100 2.382
09/07/2018 2,100 2,100 -2,78 2,100 2,100 2.000
06/07/2018 2,160 2,160 0,00 2,160 2,160 --
05/07/2018 2,160 2,160 -2,70 2,160 2,160 3.100
04/07/2018 2,220 2,220 -1,77 2,220 2,220 2.000
03/07/2018 2,260 2,260 0,00 2,260 2,260 --
02/07/2018 2,260 2,260 0,00 2,260 2,260 --
29/06/2018 2,260 2,260 0,00 2,260 2,260 2.213
28/06/2018 2,360 2,260 -4,24 2,360 2,260 3.656
27/06/2018 2,360 2,360 -4,84 2,360 2,360 4.134
26/06/2018 2,480 2,480 0,00 2,480 2,480 --
25/06/2018 2,480 2,480 0,00 2,480 2,480 --
22/06/2018 2,480 2,480 0,00 2,480 2,480 --
21/06/2018 2,480 2,480 0,00 2,480 2,480 --
20/06/2018 2,440 2,480 0,00 2,440 2,440 180
19/06/2018 2,420 2,480 0,00 2,420 2,420 150
18/06/2018 2,420 2,480 0,00 2,420 2,420 180
15/06/2018 2,480 2,480 0,00 2,480 2,480 --
14/06/2018 2,480 2,480 0,00 2,480 2,480 --
13/06/2018 2,480 2,480 0,00 2,480 2,480 --
12/06/2018 2,480 2,480 0,00 2,480 2,480 --
11/06/2018 2,480 2,480 0,81 2,480 2,480 1.200
08/06/2018 2,460 2,460 0,00 2,460 2,460 --
07/06/2018 2,460 2,460 0,00 2,460 2,460 --
06/06/2018 2,460 2,460 0,00 2,460 2,460 --
05/06/2018 2,460 2,460 0,00 2,460 2,460 --
04/06/2018 2,460 2,460 0,00 2,460 2,460 --
01/06/2018 2,460 2,460 -1,60 2,460 2,460 4.000
31/05/2018 2,500 2,500 4,17 2,500 2,500 500
30/05/2018 2,400 2,400 1,69 2,400 2,400 3.000
29/05/2018 2,360 2,360 0,00 2,360 2,360 --
28/05/2018 2,360 2,360 0,00 2,360 2,360 --
25/05/2018 2,360 2,360 0,00 2,360 2,360 --
24/05/2018 2,360 2,360 0,00 2,360 2,360 --
23/05/2018 2,360 2,360 0,00 2,360 2,360 --
22/05/2018 2,360 2,360 0,00 2,360 2,360 --
21/05/2018 2,360 2,360 0,00 2,360 2,360 --
18/05/2018 2,360 2,360 0,00 2,360 2,360 --
17/05/2018 2,360 2,360 0,00 2,360 2,360 --
16/05/2018 2,360 2,360 0,00 2,360 2,360 8.000
15/05/2018 2,360 2,360 0,00 2,360 2,360 --
14/05/2018 2,360 2,360 0,00 2,360 2,360 3.700
11/05/2018 2,360 2,360 0,00 2,360 2,360 3.800
10/05/2018 2,360 2,360 -3,28 2,360 2,360 3.700
09/05/2018 2,440 2,440 0,00 2,440 2,440 1.638
08/05/2018 2,360 2,440 0,00 2,440 2,360 2.500
07/05/2018 2,400 2,440 0,00 2,440 2,400 2.500
04/05/2018 2,440 2,440 0,00 2,440 2,440 2.050
03/05/2018 2,440 2,440 -2,40 2,440 2,440 4.100
02/05/2018 2,500 2,500 0,00 2,500 2,500 --
30/04/2018 2,500 2,500 0,81 2,500 2,500 9.200
27/04/2018 2,480 2,480 1,64 2,480 2,480 1.555
26/04/2018 2,440 2,440 0,00 2,440 2,440 --
25/04/2018 2,440 2,440 0,00 2,440 2,440 --
24/04/2018 2,440 2,440 0,00 2,440 2,440 --
23/04/2018 2,440 2,440 0,00 2,440 2,440 --
20/04/2018 2,440 2,440 0,00 2,440 2,440 --
19/04/2018 2,440 2,440 0,00 2,440 2,440 --
18/04/2018 2,440 2,440 0,00 2,440 2,440 --
17/04/2018 2,440 2,440 0,00 2,440 2,440 10
16/04/2018 2,440 2,440 0,00 2,440 2,440 --
13/04/2018 2,440 2,440 -1,61 2,440 2,440 4.000
12/04/2018 2,480 2,480 0,00 2,480 2,480 12.000
11/04/2018 2,480 2,480 0,00 2,480 2,480 --
10/04/2018 2,480 2,480 0,00 2,480 2,480 --
09/04/2018 2,480 2,480 0,00 2,480 2,480 --
06/04/2018 2,480 2,480 0,00 2,480 2,480 --
05/04/2018 2,480 2,480 -0,80 2,480 2,480 280
04/04/2018 2,500 2,500 0,00 2,500 2,500 --
03/04/2018 2,500 2,500 0,00 2,500 2,500 --
29/03/2018 2,500 2,500 0,00 2,500 2,500 --
28/03/2018 2,500 2,500 2,46 2,500 2,500 1.000
27/03/2018 2,420 2,440 3,39 2,440 2,420 3.000
26/03/2018 2,360 2,360 0,00 2,360 2,360 --
23/03/2018 2,360 2,360 0,00 2,360 2,360 2.080
22/03/2018 2,360 2,360 0,00 2,360 2,360 500
21/03/2018 2,360 2,360 -4,84 2,360 2,360 4.201
20/03/2018 2,480 2,480 -0,80 2,480 2,480 4.000
19/03/2018 2,500 2,500 0,00 2,500 2,500 --
16/03/2018 2,500 2,500 0,00 2,500 2,500 --
15/03/2018 2,500 2,500 0,00 2,500 2,500 --
14/03/2018 2,500 2,500 0,00 2,500 2,500 --
13/03/2018 2,500 2,500 0,00 2,500 2,500 --
12/03/2018 2,500 2,500 0,00 2,500 2,500 --
09/03/2018 2,500 2,500 -0,79 2,500 2,500 21.505
08/03/2018 2,520 2,520 0,00 2,520 2,520 --
07/03/2018 2,520 2,520 0,00 2,520 2,520 --
06/03/2018 2,520 2,520 0,00 2,520 2,520 --
05/03/2018 2,520 2,520 0,00 2,520 2,520 --
02/03/2018 2,520 2,520 0,00 2,520 2,520 --
01/03/2018 2,500 2,520 0,00 2,500 2,500 10
28/02/2018 2,520 2,520 2,44 2,520 2,520 1.500
27/02/2018 2,460 2,460 0,00 2,460 2,460 --
26/02/2018 2,460 2,460 1,65 2,460 2,460 1.450
23/02/2018 2,420 2,420 0,00 2,420 2,420 4.800
22/02/2018 2,420 2,420 0,00 2,420 2,420 --
21/02/2018 2,420 2,420 0,00 2,420 2,420 --
20/02/2018 2,420 2,420 0,00 2,420 2,420 --
19/02/2018 2,420 2,420 0,00 2,420 2,420 --
16/02/2018 2,420 2,420 0,00 2,420 2,420 --
15/02/2018 2,420 2,420 0,00 2,420 2,420 --
14/02/2018 2,420 2,420 0,00 2,420 2,420 1.000
13/02/2018 2,420 2,420 0,00 2,420 2,420 --
12/02/2018 2,420 2,420 0,00 2,420 2,420 --
09/02/2018 2,420 2,420 -2,42 2,420 2,420 2.067
08/02/2018 2,480 2,480 0,00 2,480 2,480 2.000
07/02/2018 2,480 2,480 -0,80 2,480 2,480 2.000
06/02/2018 2,500 2,500 0,00 2,500 2,500 --
05/02/2018 2,440 2,500 0,00 2,440 2,440 170
02/02/2018 2,500 2,500 0,00 2,500 2,500 2.500
01/02/2018 2,500 2,500 0,00 2,500 2,500 --
31/01/2018 2,500 2,500 0,00 2,500 2,500 --
30/01/2018 2,500 2,500 0,00 2,500 2,500 --
29/01/2018 2,500 2,500 0,00 2,500 2,500 --
26/01/2018 2,500 2,500 0,00 2,500 2,500 --
25/01/2018 2,500 2,500 0,00 2,500 2,500 --
24/01/2018 2,500 2,500 0,00 2,500 2,500 --
23/01/2018 2,500 2,500 0,00 2,500 2,500 --
22/01/2018 2,500 2,500 0,00 2,500 2,500 1.000
19/01/2018 2,500 2,500 0,00 2,500 2,500 --
18/01/2018 2,500 2,500 0,00 2,500 2,500 --
17/01/2018 2,500 2,500 0,00 2,500 2,500 --
16/01/2018 2,440 2,500 0,00 2,500 2,440 3.550
15/01/2018 2,440 2,500 0,00 2,500 2,440 5.050
12/01/2018 2,440 2,500 0,00 2,500 2,440 6.050
11/01/2018 2,500 2,500 0,00 2,500 2,500 --
10/01/2018 2,440 2,500 0,00 2,500 2,440 6.000
09/01/2018 2,500 2,500 0,00 2,500 2,500 --
08/01/2018 2,500 2,500 0,00 2,500 2,500 --
05/01/2018 2,500 2,500 0,00 2,500 2,500 14.175
04/01/2018 2,500 2,500 0,00 2,500 2,500 3.000
03/01/2018 2,500 2,500 0,00 2,500 2,500 --
02/01/2018 2,500 2,500 0,00 2,500 2,500 --
29/12/2017 2,500 2,500 0,00 2,500 2,500 1.411
28/12/2017 2,500 2,500 0,00 2,500 2,500 2.080
27/12/2017 2,500 2,500 0,00 2,500 2,500 4.000
22/12/2017 2,500 2,500 0,00 2,500 2,500 --
21/12/2017 2,500 2,500 0,00 2,500 2,500 --
20/12/2017 2,500 2,500 0,00 2,500 2,500 430
19/12/2017 2,500 2,500 2,04 2,500 2,500 2.700
18/12/2017 2,400 2,450 2,08 2,450 2,400 33.033
15/12/2017 2,400 2,400 0,00 2,400 2,400 --
14/12/2017 2,400 2,400 1,27 2,400 2,400 3.500
13/12/2017 2,310 2,370 4,87 2,370 2,310 4.115
12/12/2017 2,260 2,260 0,00 2,260 2,260 --
11/12/2017 2,260 2,260 0,00 2,260 2,260 --
08/12/2017 2,260 2,260 0,00 2,260 2,260 --
07/12/2017 2,260 2,260 0,00 2,260 2,260 --
06/12/2017 2,260 2,260 0,00 2,260 2,260 --
05/12/2017 2,260 2,260 0,00 2,260 2,260 --
04/12/2017 2,260 2,260 0,44 2,260 2,260 520
01/12/2017 2,260 2,250 -0,44 2,260 2,250 4.800
30/11/2017 2,250 2,260 0,44 2,260 2,250 1.930
29/11/2017 2,250 2,250 0,00 2,250 2,250 --
28/11/2017 2,250 2,250 0,00 2,250 2,250 --
27/11/2017 2,250 2,250 0,00 2,250 2,250 --
24/11/2017 2,250 2,250 0,00 2,250 2,250 6.000
23/11/2017 2,250 2,250 0,00 2,250 2,250 --
22/11/2017 2,250 2,250 0,00 2,250 2,250 8.100
21/11/2017 2,250 2,250 0,00 2,250 2,250 --
20/11/2017 2,250 2,250 0,00 2,250 2,250 --
17/11/2017 2,250 2,250 0,00 2,250 2,250 --
16/11/2017 2,250 2,250 2,27 2,250 2,250 2.000
15/11/2017 2,150 2,200 2,33 2,200 2,150 6.474
14/11/2017 2,150 2,150 0,00 2,150 2,150 7.000
13/11/2017 2,150 2,150 2,38 2,150 2,150 7.326
10/11/2017 2,100 2,100 0,00 2,100 2,100 14.407
09/11/2017 2,100 2,100 0,00 2,100 2,100 7.500
08/11/2017 2,100 2,100 -2,33 2,100 2,100 2.381
07/11/2017 2,150 2,150 0,00 2,150 2,150 --
06/11/2017 2,150 2,150 0,00 2,150 2,150 --
03/11/2017 2,150 2,150 0,00 2,150 2,150 --
02/11/2017 2,150 2,150 0,00 2,150 2,150 --
01/11/2017 2,150 2,150 0,00 2,150 2,150 --
31/10/2017 2,150 2,150 0,47 2,150 2,150 2.800
30/10/2017 2,140 2,140 0,00 2,140 2,140 --
27/10/2017 2,140 2,140 0,00 2,140 2,140 --
26/10/2017 2,140 2,140 0,00 2,140 2,140 --
25/10/2017 2,140 2,140 0,00 2,140 2,140 --
24/10/2017 2,140 2,140 0,00 2,140 2,140 --
23/10/2017 2,140 2,140 0,00 2,140 2,140 --
20/10/2017 2,140 2,140 0,00 2,140 2,140 --
19/10/2017 2,140 2,140 0,00 2,140 2,140 --
18/10/2017 2,140 2,140 0,00 2,140 2,140 --
17/10/2017 2,140 2,140 0,00 2,140 2,140 10.950
16/10/2017 2,140 2,140 0,00 2,140 2,140 --
13/10/2017 2,140 2,140 -0,47 2,140 2,140 6.050
12/10/2017 2,150 2,150 0,00 2,150 2,150 --
11/10/2017 2,150 2,150 0,00 2,150 2,150 --
10/10/2017 2,150 2,150 0,00 2,150 2,150 --
09/10/2017 2,150 2,150 0,00 2,150 2,150 --
06/10/2017 2,150 2,150 0,00 2,150 2,150 --
05/10/2017 2,150 2,150 0,00 2,150 2,150 --
04/10/2017 2,150 2,150 2,87 2,150 2,150 37.500
03/10/2017 2,090 2,090 0,00 2,090 2,090 9.295
02/10/2017 2,140 2,090 -2,79 2,140 2,090 5.000
29/09/2017 2,150 2,150 0,00 2,150 2,150 --
28/09/2017 2,090 2,150 0,00 2,150 2,090 6.000
27/09/2017 2,150 2,150 0,00 2,150 2,150 15.000
26/09/2017 2,150 2,150 0,00 2,150 2,150 --
25/09/2017 2,150 2,150 0,00 2,150 2,150 --
publicidad
publicidad