21 de Julio, 17:01 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

GRIÑÓ (GRI)GRIÑÓ (GRI)

0,000,00 %
1,25

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/07/2018 1,250 1,250 0,00 1,250 1,250 --
19/07/2018 1,250 1,250 0,00 1,250 1,250 500
18/07/2018 1,250 1,250 0,00 1,250 1,250 --
17/07/2018 1,250 1,250 0,00 1,250 1,250 --
16/07/2018 1,250 1,250 -3,85 1,250 1,250 345
13/07/2018 1,300 1,300 0,00 1,300 1,300 --
12/07/2018 1,300 1,300 0,00 1,300 1,300 --
11/07/2018 1,300 1,300 0,00 1,300 1,300 --
10/07/2018 1,300 1,300 0,00 1,300 1,300 --
09/07/2018 1,300 1,300 0,00 1,300 1,300 --
06/07/2018 1,300 1,300 -2,26 1,300 1,300 2.000
05/07/2018 1,330 1,330 0,00 1,330 1,330 --
04/07/2018 1,330 1,330 0,00 1,330 1,330 --
03/07/2018 1,330 1,330 0,00 1,330 1,330 --
02/07/2018 1,330 1,330 0,00 1,330 1,330 --
29/06/2018 1,330 1,330 0,00 1,330 1,330 --
28/06/2018 1,330 1,330 0,00 1,330 1,330 --
27/06/2018 1,330 1,330 0,00 1,330 1,330 --
26/06/2018 1,330 1,330 0,00 1,330 1,330 --
25/06/2018 1,330 1,330 0,00 1,330 1,330 --
22/06/2018 1,330 1,330 3,91 1,330 1,330 1.000
21/06/2018 1,280 1,280 0,00 1,280 1,280 --
20/06/2018 1,280 1,280 0,00 1,280 1,280 --
19/06/2018 1,280 1,280 0,00 1,280 1,280 --
18/06/2018 1,280 1,280 0,00 1,280 1,280 --
15/06/2018 1,280 1,280 0,00 1,280 1,280 --
14/06/2018 1,280 1,280 0,00 1,280 1,280 --
13/06/2018 1,280 1,280 0,00 1,280 1,280 --
12/06/2018 1,280 1,280 0,00 1,280 1,280 --
11/06/2018 1,280 1,280 0,00 1,280 1,280 --
08/06/2018 1,280 1,280 0,00 1,280 1,280 --
07/06/2018 1,280 1,280 0,00 1,280 1,280 --
06/06/2018 1,280 1,280 -3,03 1,280 1,280 400
05/06/2018 1,320 1,320 0,00 1,320 1,320 --
04/06/2018 1,320 1,320 0,00 1,320 1,320 --
01/06/2018 1,320 1,320 0,00 1,320 1,320 --
31/05/2018 1,320 1,320 0,00 1,320 1,320 --
30/05/2018 1,320 1,320 0,00 1,320 1,320 --
29/05/2018 1,320 1,320 0,00 1,320 1,320 --
28/05/2018 1,320 1,320 0,76 1,320 1,320 755
25/05/2018 1,310 1,310 0,00 1,310 1,310 --
24/05/2018 1,310 1,310 0,00 1,310 1,310 --
23/05/2018 1,310 1,310 0,00 1,310 1,310 --
22/05/2018 1,310 1,310 0,00 1,310 1,310 --
21/05/2018 1,310 1,310 0,00 1,310 1,310 --
18/05/2018 1,310 1,310 0,00 1,310 1,310 --
17/05/2018 1,310 1,310 -3,68 1,310 1,310 500
16/05/2018 1,360 1,360 -2,86 1,360 1,360 655
15/05/2018 1,400 1,400 -2,78 1,400 1,400 721
14/05/2018 1,440 1,440 0,00 1,440 1,440 --
11/05/2018 1,440 1,440 0,00 1,440 1,440 --
10/05/2018 1,440 1,440 0,00 1,440 1,440 --
09/05/2018 1,440 1,440 0,00 1,440 1,440 --
08/05/2018 1,440 1,440 -4,64 1,440 1,440 1.740
07/05/2018 1,510 1,510 0,00 1,510 1,510 --
04/05/2018 1,510 1,510 0,00 1,510 1,510 --
03/05/2018 1,510 1,510 0,00 1,510 1,510 --
02/05/2018 1,510 1,510 0,00 1,510 1,510 --
30/04/2018 1,510 1,510 0,00 1,510 1,510 --
27/04/2018 1,510 1,510 0,00 1,510 1,510 --
26/04/2018 1,510 1,510 0,00 1,510 1,510 --
25/04/2018 1,510 1,510 0,00 1,510 1,510 655
24/04/2018 1,510 1,510 0,00 1,510 1,510 1.500
23/04/2018 1,510 1,510 4,86 1,510 1,510 4.979
20/04/2018 1,380 1,440 9,09 1,440 1,380 3.549
19/04/2018 1,260 1,320 10,00 1,320 1,260 8.717
18/04/2018 1,150 1,200 9,09 1,200 1,150 6.192
17/04/2018 1,100 1,100 4,76 1,100 1,100 2.273
16/04/2018 1,050 1,050 0,00 1,050 1,050 --
13/04/2018 1,050 1,050 5,00 1,050 1,050 2.381
12/04/2018 1,000 1,000 0,00 1,000 1,000 --
11/04/2018 1,000 1,000 0,00 1,000 1,000 --
10/04/2018 1,000 1,000 0,00 1,000 1,000 --
09/04/2018 1,000 1,000 0,00 1,000 1,000 --
06/04/2018 1,000 1,000 0,00 1,000 1,000 --
05/04/2018 1,000 1,000 0,00 1,000 1,000 --
04/04/2018 1,000 1,000 0,00 1,000 1,000 --
03/04/2018 1,000 1,000 0,00 1,000 1,000 --
29/03/2018 1,000 1,000 0,00 1,000 1,000 --
28/03/2018 1,000 1,000 0,00 1,000 1,000 --
27/03/2018 1,000 1,000 0,00 1,000 1,000 --
26/03/2018 1,000 1,000 0,00 1,000 1,000 --
23/03/2018 1,000 1,000 0,00 1,000 1,000 --
22/03/2018 1,000 1,000 0,00 1,000 1,000 --
21/03/2018 1,000 1,000 0,00 1,000 1,000 --
20/03/2018 1,000 1,000 0,00 1,000 1,000 --
19/03/2018 1,000 1,000 0,00 1,000 1,000 --
16/03/2018 1,000 1,000 0,00 1,000 1,000 --
15/03/2018 1,000 1,000 0,00 1,000 1,000 --
14/03/2018 1,000 1,000 0,00 1,000 1,000 --
13/03/2018 1,000 1,000 0,00 1,000 1,000 --
12/03/2018 1,000 1,000 0,00 1,000 1,000 --
09/03/2018 1,000 1,000 0,00 1,000 1,000 --
08/03/2018 1,000 1,000 0,00 1,000 1,000 --
07/03/2018 1,000 1,000 0,00 1,000 1,000 --
06/03/2018 1,000 1,000 0,00 1,000 1,000 --
05/03/2018 1,000 1,000 0,00 1,000 1,000 --
02/03/2018 1,000 1,000 0,00 1,000 1,000 --
01/03/2018 1,000 1,000 0,00 1,000 1,000 --
28/02/2018 1,000 1,000 0,00 1,000 1,000 --
27/02/2018 1,000 1,000 0,00 1,000 1,000 --
26/02/2018 1,000 1,000 0,00 1,000 1,000 --
23/02/2018 1,000 1,000 0,00 1,000 1,000 --
22/02/2018 1,000 1,000 0,00 1,000 1,000 --
21/02/2018 1,000 1,000 0,00 1,000 1,000 --
20/02/2018 1,000 1,000 0,00 1,000 1,000 --
19/02/2018 1,000 1,000 0,00 1,000 1,000 --
16/02/2018 1,000 1,000 0,00 1,000 1,000 --
15/02/2018 1,000 1,000 0,00 1,000 1,000 --
14/02/2018 1,000 1,000 0,00 1,000 1,000 --
13/02/2018 1,000 1,000 0,00 1,000 1,000 --
12/02/2018 1,000 1,000 0,00 1,000 1,000 --
09/02/2018 1,000 1,000 0,00 1,000 1,000 --
08/02/2018 1,000 1,000 0,00 1,000 1,000 --
07/02/2018 1,000 1,000 0,00 1,000 1,000 --
06/02/2018 1,000 1,000 0,00 1,000 1,000 --
05/02/2018 1,000 1,000 0,00 1,000 1,000 --
02/02/2018 1,000 1,000 0,00 1,000 1,000 --
01/02/2018 1,000 1,000 -0,99 1,000 1,000 210
31/01/2018 1,010 1,010 0,00 1,010 1,010 --
30/01/2018 1,010 1,010 0,00 1,010 1,010 --
29/01/2018 1,010 1,010 0,00 1,010 1,010 --
26/01/2018 1,010 1,010 0,00 1,010 1,010 --
25/01/2018 1,010 1,010 0,00 1,010 1,010 --
24/01/2018 1,010 1,010 0,00 1,010 1,010 --
23/01/2018 1,010 1,010 0,00 1,010 1,010 --
22/01/2018 1,010 1,010 0,00 1,010 1,010 --
19/01/2018 1,010 1,010 0,00 1,010 1,010 --
18/01/2018 1,010 1,010 0,00 1,010 1,010 --
17/01/2018 1,010 1,010 0,00 1,010 1,010 402
16/01/2018 1,010 1,010 0,00 1,010 1,010 --
15/01/2018 1,010 1,010 0,00 1,010 1,010 --
12/01/2018 1,010 1,010 0,00 1,010 1,010 --
11/01/2018 1,010 1,010 0,00 1,010 1,010 1.237
10/01/2018 1,010 1,010 0,00 1,010 1,010 --
09/01/2018 1,010 1,010 0,00 1,010 1,010 --
08/01/2018 1,010 1,010 0,00 1,010 1,010 --
05/01/2018 1,010 1,010 0,00 1,010 1,010 --
04/01/2018 1,010 1,010 0,00 1,010 1,010 --
03/01/2018 1,010 1,010 0,00 1,010 1,010 --
02/01/2018 1,010 1,010 0,00 1,010 1,010 --
29/12/2017 1,010 1,010 0,00 1,010 1,010 --
28/12/2017 1,010 1,010 0,00 1,010 1,010 --
27/12/2017 1,010 1,010 0,00 1,010 1,010 3.000
22/12/2017 1,010 1,010 0,00 1,010 1,010 --
21/12/2017 1,010 1,010 0,00 1,010 1,010 --
20/12/2017 1,010 1,010 1,00 1,010 1,010 2.361
19/12/2017 1,000 1,000 0,00 1,000 1,000 --
18/12/2017 1,000 1,000 0,00 1,000 1,000 --
15/12/2017 1,000 1,000 0,00 1,000 1,000 --
14/12/2017 1,000 1,000 0,00 1,000 1,000 --
13/12/2017 1,000 1,000 0,00 1,000 1,000 --
12/12/2017 1,000 1,000 0,00 1,000 1,000 --
11/12/2017 1,000 1,000 0,00 1,000 1,000 --
08/12/2017 1,000 1,000 0,00 1,000 1,000 --
07/12/2017 1,000 1,000 0,00 1,000 1,000 --
06/12/2017 1,000 1,000 0,00 1,000 1,000 --
05/12/2017 1,000 1,000 0,00 1,000 1,000 100
04/12/2017 1,000 1,000 0,00 1,000 1,000 --
01/12/2017 1,000 1,000 -0,99 1,000 1,000 540
30/11/2017 1,010 1,010 0,00 1,010 1,010 --
29/11/2017 1,010 1,010 0,00 1,010 1,010 --
28/11/2017 1,010 1,010 0,00 1,010 1,010 --
27/11/2017 1,010 1,010 0,00 1,010 1,010 --
24/11/2017 1,010 1,010 0,00 1,010 1,010 --
23/11/2017 1,010 1,010 -1,94 1,010 1,010 2.250
22/11/2017 1,030 1,030 0,00 1,030 1,030 --
21/11/2017 1,030 1,030 0,00 1,030 1,030 --
20/11/2017 1,030 1,030 0,00 1,030 1,030 --
17/11/2017 1,030 1,030 0,00 1,030 1,030 --
16/11/2017 1,030 1,030 0,00 1,030 1,030 --
15/11/2017 1,030 1,030 -1,90 1,030 1,030 400
14/11/2017 1,050 1,050 0,00 1,050 1,050 --
13/11/2017 1,050 1,050 0,00 1,050 1,050 --
10/11/2017 1,050 1,050 0,00 1,050 1,050 --
09/11/2017 1,050 1,050 0,00 1,050 1,050 --
08/11/2017 1,050 1,050 0,00 1,050 1,050 --
07/11/2017 1,050 1,050 0,00 1,050 1,050 --
06/11/2017 1,000 1,050 5,00 1,050 1,000 3.309
03/11/2017 1,000 1,000 0,00 1,000 1,000 --
02/11/2017 1,000 1,000 0,00 1,000 1,000 200
01/11/2017 1,000 1,000 0,00 1,000 1,000 --
31/10/2017 1,000 1,000 3,09 1,000 1,000 2.552
30/10/2017 0,970 0,970 0,00 0,970 0,970 --
27/10/2017 0,970 0,970 0,00 0,970 0,970 --
26/10/2017 0,970 0,970 -3,00 0,970 0,970 2.550
25/10/2017 1,000 1,000 0,00 1,000 1,000 --
24/10/2017 1,000 1,000 0,00 1,000 1,000 --
23/10/2017 1,000 1,000 0,00 1,000 1,000 --
20/10/2017 1,000 1,000 0,00 1,000 1,000 --
19/10/2017 1,000 1,000 0,00 1,000 1,000 --
18/10/2017 1,000 1,000 0,00 1,000 1,000 --
17/10/2017 1,000 1,000 0,00 1,000 1,000 --
16/10/2017 1,000 1,000 0,00 1,000 1,000 --
13/10/2017 1,000 1,000 0,00 1,000 1,000 --
12/10/2017 1,000 1,000 0,00 1,000 1,000 --
11/10/2017 1,000 1,000 0,00 1,000 1,000 --
10/10/2017 1,000 1,000 0,00 1,000 1,000 --
09/10/2017 1,000 1,000 0,00 1,000 1,000 --
06/10/2017 1,000 1,000 0,00 1,000 1,000 1.000
05/10/2017 1,000 1,000 0,00 1,000 1,000 1.000
04/10/2017 1,000 1,000 0,00 1,000 1,000 --
03/10/2017 1,000 1,000 0,00 1,000 1,000 --
02/10/2017 1,000 1,000 0,00 1,000 1,000 --
29/09/2017 1,000 1,000 0,00 1,000 1,000 --
28/09/2017 1,000 1,000 0,00 1,000 1,000 --
27/09/2017 1,000 1,000 0,00 1,000 1,000 --
26/09/2017 1,000 1,000 0,00 1,000 1,000 --
25/09/2017 1,000 1,000 0,00 1,000 1,000 --
22/09/2017 1,000 1,000 0,00 1,000 1,000 --
21/09/2017 1,000 1,000 0,00 1,000 1,000 --
20/09/2017 1,000 1,000 0,00 1,000 1,000 --
19/09/2017 1,000 1,000 0,00 1,000 1,000 --
18/09/2017 1,000 1,000 0,00 1,000 1,000 --
15/09/2017 1,000 1,000 0,00 1,000 1,000 --
14/09/2017 1,000 1,000 0,00 1,000 1,000 --
13/09/2017 1,000 1,000 0,00 1,000 1,000 --
12/09/2017 1,000 1,000 -0,99 1,000 1,000 200
11/09/2017 1,010 1,010 0,00 1,010 1,010 --
08/09/2017 1,010 1,010 0,00 1,010 1,010 --
07/09/2017 1,010 1,010 0,00 1,010 1,010 --
06/09/2017 1,010 1,010 0,00 1,010 1,010 --
05/09/2017 1,010 1,010 0,00 1,010 1,010 --
04/09/2017 1,010 1,010 0,00 1,010 1,010 95
01/09/2017 1,010 1,010 0,00 1,010 1,010 --
31/08/2017 1,010 1,010 -3,81 1,010 1,010 1.002
30/08/2017 1,050 1,050 0,00 1,050 1,050 --
29/08/2017 1,050 1,050 0,00 1,050 1,050 --
28/08/2017 1,050 1,050 0,00 1,050 1,050 --
25/08/2017 1,050 1,050 0,00 1,050 1,050 --
24/08/2017 1,050 1,050 0,00 1,050 1,050 --
23/08/2017 1,050 1,050 0,00 1,050 1,050 --
22/08/2017 1,050 1,050 0,00 1,050 1,050 --
21/08/2017 1,050 1,050 0,00 1,050 1,050 --
18/08/2017 1,050 1,050 0,00 1,050 1,050 --
17/08/2017 1,050 1,050 0,00 1,050 1,050 --
16/08/2017 1,050 1,050 0,00 1,050 1,050 --
15/08/2017 1,050 1,050 0,00 1,050 1,050 --
14/08/2017 1,050 1,050 0,00 1,050 1,050 --
11/08/2017 1,050 1,050 0,00 1,050 1,050 --
10/08/2017 1,050 1,050 0,00 1,050 1,050 --
09/08/2017 1,050 1,050 0,00 1,050 1,050 --
08/08/2017 1,050 1,050 0,00 1,050 1,050 --
07/08/2017 1,050 1,050 0,00 1,050 1,050 --
04/08/2017 1,050 1,050 0,00 1,050 1,050 --
03/08/2017 1,050 1,050 0,00 1,050 1,050 --
02/08/2017 1,050 1,050 0,00 1,050 1,050 --
01/08/2017 1,050 1,050 0,00 1,050 1,050 --
31/07/2017 1,050 1,050 0,00 1,050 1,050 --
28/07/2017 1,050 1,050 0,00 1,050 1,050 --
27/07/2017 1,050 1,050 0,00 1,050 1,050 --
26/07/2017 1,050 1,050 0,00 1,050 1,050 --
25/07/2017 1,050 1,050 0,00 1,050 1,050 --
24/07/2017 1,050 1,050 0,00 1,050 1,050 --

Mas noticias

publicidad
publicidad