18 de Julio, 07:03 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

GEN.ELECTRIC (GE)GEN.ELECTRIC (GE)

-0,21-1,51 %
13,69

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/07/2018 13,850 13,690 -1,51 13,890 13,650 59.074.107
16/07/2018 13,890 13,900 0,07 13,950 13,800 42.636.506
13/07/2018 13,970 13,890 -0,71 14,070 13,880 48.461.506
12/07/2018 14,050 13,990 0,00 14,140 13,930 39.752.449
11/07/2018 14,057 13,990 -1,27 14,290 13,990 47.209.979
10/07/2018 14,000 14,170 1,58 14,180 13,980 52.558.302
09/07/2018 13,940 13,950 0,72 14,140 13,910 54.477.016
06/07/2018 13,370 13,850 3,13 13,900 13,320 49.505.691
05/07/2018 13,380 13,430 0,45 13,440 13,040 53.512.284
03/07/2018 13,350 13,370 0,00 13,490 13,300 32.212.405
02/07/2018 13,480 13,370 -1,76 13,550 13,190 62.533.852
29/06/2018 13,830 13,610 -1,59 13,900 13,570 71.941.215
28/06/2018 13,940 13,830 -0,93 14,000 13,680 64.295.866
27/06/2018 13,860 13,960 1,60 14,435 13,800 134.609.630
26/06/2018 13,460 13,740 7,76 13,940 13,390 211.504.628
25/06/2018 13,030 12,750 -2,30 13,050 12,740 76.746.090
22/06/2018 12,760 13,050 2,27 13,080 12,760 72.450.393
21/06/2018 12,810 12,760 -0,93 12,820 12,610 70.615.640
20/06/2018 12,760 12,880 -0,54 13,110 12,750 96.306.148
19/06/2018 13,060 12,950 -1,89 13,070 12,900 75.394.236
18/06/2018 13,210 13,200 -0,75 13,230 13,100 68.223.412
15/06/2018 13,510 13,300 -2,49 13,520 13,300 96.145.492
14/06/2018 13,870 13,640 -1,80 13,910 13,560 60.569.402
13/06/2018 14,020 13,890 -0,64 14,055 13,830 35.165.016
12/06/2018 14,030 13,980 0,00 14,140 13,910 41.338.631
11/06/2018 13,990 13,980 0,36 14,030 13,850 43.379.039
08/06/2018 13,780 13,930 1,09 14,070 13,710 50.180.709
07/06/2018 13,630 13,780 1,03 13,800 13,610 70.801.022
06/06/2018 13,820 13,640 -1,16 13,886 13,630 61.786.183
05/06/2018 13,710 13,800 0,66 13,930 13,520 68.886.297
04/06/2018 14,130 13,710 -2,77 14,210 13,680 82.198.538
01/06/2018 14,100 14,100 0,14 14,150 13,950 56.842.955
31/05/2018 14,100 14,080 -0,64 14,130 13,950 55.035.875
30/05/2018 14,140 14,170 -0,07 14,240 14,020 52.147.050
29/05/2018 14,480 14,180 -3,08 14,520 14,015 75.877.803
25/05/2018 14,610 14,630 0,21 14,665 14,410 49.543.315
24/05/2018 14,340 14,600 2,96 14,720 14,240 105.176.627
23/05/2018 15,200 14,180 -7,26 15,210 14,110 146.781.408
22/05/2018 15,390 15,290 0,20 15,590 15,290 64.367.393
21/05/2018 15,360 15,260 1,94 15,550 15,200 77.056.619
18/05/2018 15,080 14,970 -0,40 15,100 14,920 34.179.230
17/05/2018 15,120 15,030 0,00 15,240 14,920 50.614.038
16/05/2018 14,710 15,030 2,18 15,100 14,690 51.238.156
15/05/2018 14,700 14,710 0,00 14,720 14,565 35.154.724
14/05/2018 14,700 14,710 0,75 14,800 14,640 37.625.204
11/05/2018 14,740 14,600 -0,61 14,770 14,520 28.495.563
10/05/2018 14,760 14,690 0,48 14,760 14,500 37.462.269
09/05/2018 14,350 14,620 2,45 14,680 14,300 50.819.795
08/05/2018 14,180 14,270 1,42 14,490 14,090 58.596.480
07/05/2018 14,090 14,070 -0,21 14,180 14,000 32.845.522
04/05/2018 13,870 14,100 1,22 14,130 13,770 41.865.859
03/05/2018 14,190 13,930 -1,76 14,190 13,850 60.486.470
02/05/2018 14,100 14,180 0,93 14,375 14,080 49.618.006
01/05/2018 14,080 14,050 -0,14 14,090 13,825 51.236.911
30/04/2018 14,370 14,070 -2,16 14,390 14,070 48.400.143
27/04/2018 14,220 14,380 0,00 14,480 14,190 48.763.264
26/04/2018 14,110 14,380 2,35 14,495 14,060 64.566.948
25/04/2018 14,720 14,050 -4,29 14,730 13,910 108.091.299
24/04/2018 14,660 14,680 1,10 14,770 14,540 74.108.617
23/04/2018 14,750 14,520 -0,14 14,780 14,390 72.635.823
20/04/2018 14,940 14,540 3,93 15,050 14,340 187.776.909
19/04/2018 13,670 13,990 2,42 14,060 13,630 84.620.560
18/04/2018 13,880 13,660 -0,94 13,920 13,620 41.873.080
17/04/2018 13,380 13,790 3,45 13,870 13,360 71.901.345
16/04/2018 13,500 13,330 -1,19 13,580 13,230 58.129.121
13/04/2018 13,410 13,490 2,35 13,680 13,360 69.922.891
12/04/2018 13,030 13,180 1,62 13,245 12,970 63.523.833
11/04/2018 12,910 12,970 -0,61 13,080 12,850 49.727.871
10/04/2018 13,010 13,050 1,71 13,140 12,950 57.556.056
09/04/2018 13,100 12,830 -1,76 13,160 12,820 68.206.798
06/04/2018 13,320 13,060 -2,76 13,470 12,930 62.802.429
05/04/2018 13,290 13,430 1,13 13,560 13,165 52.821.285
04/04/2018 12,820 13,280 1,14 13,300 12,790 57.069.808
03/04/2018 13,120 13,130 0,08 13,140 12,800 59.426.636
02/04/2018 13,450 13,120 -2,67 13,540 12,960 71.775.385
29/03/2018 13,580 13,480 -1,46 13,660 13,350 74.514.308
28/03/2018 13,520 13,680 1,79 13,950 13,085 139.035.978
27/03/2018 12,920 13,440 4,27 13,720 12,820 153.845.480
26/03/2018 13,230 12,890 -1,38 13,240 12,730 101.583.150
23/03/2018 13,400 13,070 -2,10 13,450 13,020 83.983.981
22/03/2018 13,750 13,350 -3,82 13,790 13,320 71.169.909
21/03/2018 13,660 13,880 1,76 13,960 13,570 65.118.210
20/03/2018 14,100 13,640 -3,06 14,110 13,620 88.876.757
19/03/2018 14,260 14,070 -1,68 14,280 14,000 65.821.343
16/03/2018 14,340 14,310 -0,35 14,420 14,175 114.453.710
15/03/2018 14,310 14,360 0,63 14,550 14,260 47.292.276
14/03/2018 14,460 14,270 -1,11 14,590 14,235 56.979.921
13/03/2018 14,690 14,430 -17,54 14,740 14,340 118.667.527
12/03/2018 15,020 17,500 17,14 15,330 14,960 70.164.028
09/03/2018 14,620 14,940 2,89 14,950 14,510 64.091.922
08/03/2018 14,500 14,520 0,07 14,640 14,410 48.846.105
07/03/2018 14,480 14,510 -0,89 14,585 14,180 82.867.846
06/03/2018 14,600 14,640 1,53 14,670 14,510 57.620.255
05/03/2018 14,180 14,420 2,12 14,650 14,120 83.699.193
02/03/2018 13,990 14,120 0,71 14,240 13,970 74.536.715
01/03/2018 14,160 14,020 -0,64 14,260 13,950 90.201.973
28/02/2018 14,600 14,110 -2,69 14,615 14,090 88.288.003
27/02/2018 14,670 14,500 -1,02 15,180 14,500 92.703.846
26/02/2018 14,390 14,650 1,10 14,675 13,950 144.995.082
23/02/2018 14,530 14,490 -0,89 14,670 14,485 52.804.062
22/02/2018 14,530 14,620 0,90 15,070 14,490 78.333.857
21/02/2018 14,710 14,490 -1,70 14,730 14,450 98.033.734
20/02/2018 14,920 14,740 -2,06 14,970 14,620 61.538.591
16/02/2018 14,850 15,050 1,35 15,230 14,810 64.724.753
15/02/2018 14,930 14,850 -0,34 15,140 14,770 54.720.437
14/02/2018 14,690 14,900 -9,97 15,030 14,640 85.833.804
13/02/2018 14,740 16,550 11,67 14,790 14,530 73.626.330
12/02/2018 15,060 14,820 -0,80 15,140 14,780 75.487.258
09/02/2018 14,690 14,940 -14,14 15,030 14,230 128.994.654
08/02/2018 15,190 17,400 14,10 15,205 14,450 134.067.620
07/02/2018 15,310 15,250 -0,13 15,520 15,250 75.782.945
06/02/2018 14,820 15,270 2,41 15,340 14,710 126.645.393
05/02/2018 15,480 14,910 -4,67 15,630 14,910 121.576.503
02/02/2018 15,890 15,640 -2,37 15,930 15,600 82.136.438
01/02/2018 16,060 16,020 -0,93 16,110 15,920 52.726.061
31/01/2018 16,060 16,170 1,38 16,275 15,990 76.667.757
30/01/2018 16,100 15,950 -2,03 16,270 15,950 67.782.977
29/01/2018 16,020 16,280 0,93 16,430 15,970 73.905.136
26/01/2018 16,130 16,130 -0,31 16,160 15,930 88.780.991
25/01/2018 16,500 16,180 -1,58 16,620 16,130 95.007.390
24/01/2018 17,000 16,440 -2,66 17,360 16,250 167.128.985
23/01/2018 16,300 16,890 4,45 17,030 16,270 120.630.599
22/01/2018 15,900 16,170 -0,55 16,330 15,800 133.841.155
19/01/2018 16,650 16,260 -3,04 16,730 16,020 213.960.018
18/01/2018 17,400 16,770 -3,34 17,480 16,760 171.949.611
17/01/2018 17,650 17,350 -4,72 17,700 17,260 186.882.601
16/01/2018 18,320 18,210 -2,93 18,510 17,960 205.462.879
12/01/2018 19,120 18,760 -1,37 19,150 18,705 87.076.709
11/01/2018 19,230 19,020 0,48 19,385 19,000 99.631.653
10/01/2018 18,590 18,929 1,99 19,060 18,580 82.248.036
09/01/2018 18,330 18,560 1,53 18,660 18,110 64.820.599
08/01/2018 18,670 18,280 -1,40 18,700 18,100 81.975.455
05/01/2018 18,860 18,540 0,05 18,870 18,500 79.778.265
04/01/2018 18,380 18,530 2,09 18,620 18,300 82.406.099
03/01/2018 18,300 18,150 0,95 18,340 18,030 81.371.660
02/01/2018 17,580 17,980 3,04 17,990 17,530 77.418.241
29/12/2017 17,270 17,450 0,52 17,530 17,270 76.149.513
28/12/2017 17,350 17,360 -0,12 17,400 17,250 60.886.406
27/12/2017 17,460 17,380 -0,29 17,630 17,310 60.083.578
26/12/2017 17,450 17,430 -0,40 17,660 17,400 55.246.650
22/12/2017 17,510 17,500 0,17 17,560 17,400 46.370.351
21/12/2017 17,460 17,470 0,11 17,690 17,438 66.553.701
20/12/2017 17,630 17,450 -0,80 17,650 17,360 75.331.982
19/12/2017 17,770 17,590 -0,96 17,800 17,550 65.441.860
18/12/2017 17,870 17,760 -0,34 18,050 17,750 53.825.061
15/12/2017 17,780 17,820 1,02 17,830 17,660 88.329.615
14/12/2017 17,770 17,640 -0,68 17,820 17,640 48.020.796
13/12/2017 17,920 17,760 -0,84 17,990 17,760 41.805.386
12/12/2017 17,660 17,910 1,47 18,040 17,650 66.809.540
11/12/2017 17,720 17,650 -0,34 17,790 17,530 58.084.126
08/12/2017 17,740 17,710 0,00 17,820 17,660 54.417.760
07/12/2017 17,660 17,710 0,28 18,060 17,630 55.548.186
06/12/2017 17,750 17,660 -0,56 17,840 17,600 43.451.194
05/12/2017 17,980 17,760 -1,06 18,010 17,670 65.777.698
04/12/2017 18,000 17,950 0,39 18,060 17,880 66.644.175
01/12/2017 18,280 17,880 -2,24 18,280 17,860 81.895.377
30/11/2017 18,560 18,290 -1,03 18,590 18,180 67.985.884
29/11/2017 18,450 18,480 0,38 18,540 18,310 54.838.572
28/11/2017 18,170 18,410 1,60 18,440 18,060 54.348.611
27/11/2017 18,340 18,120 -0,38 18,500 18,090 78.815.078
24/11/2017 18,380 18,190 0,22 18,380 18,150 24.897.640
22/11/2017 17,870 18,150 1,79 18,250 17,840 54.846.811
21/11/2017 17,950 17,830 -0,83 18,070 17,700 77.584.625
20/11/2017 18,130 17,980 -1,26 18,130 17,830 63.877.887
17/11/2017 18,340 18,210 -0,22 18,470 18,210 60.360.632
16/11/2017 18,480 18,250 -0,05 18,480 18,050 89.332.354
15/11/2017 17,510 18,260 2,01 18,380 17,500 144.304.934
14/11/2017 18,790 17,900 -5,89 18,880 17,460 311.802.589
13/11/2017 20,260 19,020 -7,17 20,750 18,750 261.138.602
10/11/2017 19,980 20,490 2,50 20,680 19,900 100.618.069
09/11/2017 20,040 19,990 -0,65 20,071 19,850 50.428.092
08/11/2017 20,210 20,120 -0,45 20,320 20,070 39.665.550
07/11/2017 20,170 20,210 0,40 20,250 20,120 41.619.683
06/11/2017 20,520 20,130 -0,05 20,530 20,080 60.538.641
03/11/2017 19,920 20,140 1,00 20,330 19,860 67.853.380
02/11/2017 20,050 19,940 -0,40 20,075 19,630 81.523.869
01/11/2017 20,070 20,020 -0,69 20,520 19,960 91.697.347
31/10/2017 20,260 20,160 -1,22 20,400 20,050 97.974.065
30/10/2017 20,620 20,410 -16,63 20,720 20,260 98.375.395
27/10/2017 21,260 24,480 14,82 21,300 20,640 97.593.818
26/10/2017 21,570 21,320 -0,84 21,650 21,200 85.091.758
25/10/2017 21,840 21,500 -1,78 21,890 21,300 110.287.980
24/10/2017 22,120 21,890 -1,93 22,310 21,750 133.188.528
23/10/2017 23,440 22,320 -6,34 23,440 22,180 186.496.188
20/10/2017 22,140 23,830 1,06 23,840 22,100 191.968.779
19/10/2017 23,140 23,580 1,99 23,780 23,050 75.200.218
18/10/2017 23,200 23,120 -0,30 23,280 23,070 34.912.118
17/10/2017 23,220 23,190 -0,73 23,250 23,000 58.150.242
16/10/2017 22,990 23,360 1,65 23,480 22,930 49.705.409
13/10/2017 23,150 22,980 -0,30 23,230 22,960 40.331.935
12/10/2017 23,050 23,050 -0,09 23,090 22,830 60.359.639
11/10/2017 23,130 23,070 -1,24 23,270 22,900 81.149.345
10/10/2017 23,700 23,360 -0,30 23,855 23,320 80.964.880
09/10/2017 24,100 23,430 -3,94 24,150 23,250 140.195.973
06/10/2017 24,410 24,390 -0,61 24,540 24,130 40.208.234
05/10/2017 24,390 24,540 0,25 24,570 24,150 34.702.512
04/10/2017 24,880 24,480 -1,29 24,890 24,430 32.103.264
03/10/2017 24,610 24,800 0,94 24,830 24,330 33.879.038
02/10/2017 24,220 24,570 1,61 24,610 24,100 42.405.389
29/09/2017 24,220 24,180 -0,25 24,290 24,010 33.566.057
28/09/2017 24,390 24,240 -0,53 24,450 24,160 36.144.685
27/09/2017 25,000 24,370 -2,25 25,050 24,280 56.380.557
26/09/2017 25,150 24,930 -0,72 25,210 24,920 38.534.138
25/09/2017 24,920 25,110 0,97 25,180 24,851 42.473.781
22/09/2017 24,840 24,870 0,48 25,040 24,770 39.672.688
21/09/2017 24,330 24,750 1,77 24,840 24,170 52.059.071
20/09/2017 24,200 24,320 0,50 24,410 24,190 39.718.472
19/09/2017 24,460 24,200 -1,06 24,470 24,015 45.219.788
18/09/2017 23,960 24,460 2,21 24,550 23,930 52.463.370
15/09/2017 24,100 23,930 -1,36 24,170 23,750 66.533.009
14/09/2017 24,100 24,260 0,62 24,270 23,940 42.039.210
13/09/2017 23,930 24,110 0,84 24,180 23,920 38.500.984
12/09/2017 23,820 23,910 0,80 23,910 23,710 49.573.116
11/09/2017 23,800 23,720 -0,42 23,890 23,620 42.665.546
08/09/2017 23,950 23,820 -0,83 24,000 23,580 44.545.212
07/09/2017 24,510 24,020 -3,61 24,550 23,830 79.713.673
06/09/2017 24,890 24,920 0,65 25,020 24,820 54.688.254
05/09/2017 25,060 24,760 -1,51 25,060 24,571 44.552.861
01/09/2017 24,600 25,140 2,40 25,300 24,490 58.848.107
31/08/2017 24,410 24,550 1,11 24,700 24,280 55.162.061
30/08/2017 24,490 24,280 -0,65 24,490 24,150 33.863.097
29/08/2017 24,330 24,440 -0,12 24,460 24,280 23.906.880
28/08/2017 24,530 24,470 -0,08 24,667 24,350 23.847.229
25/08/2017 24,390 24,490 0,78 24,600 24,350 22.757.511
24/08/2017 24,430 24,300 -0,37 24,540 24,300 25.524.207
23/08/2017 24,520 24,390 -0,85 24,560 24,335 34.493.636
22/08/2017 24,570 24,600 0,45 24,740 24,482 29.864.487
21/08/2017 24,490 24,490 -0,24 24,595 24,320 45.656.971
18/08/2017 24,630 24,550 -0,81 24,740 24,440 33.590.985
17/08/2017 25,070 24,750 -1,39 25,100 24,720 30.576.390
16/08/2017 25,120 25,100 -0,16 25,250 25,050 27.419.941
15/08/2017 25,210 25,140 -0,87 25,320 25,100 27.295.356
14/08/2017 25,280 25,360 0,63 25,550 25,250 24.234.506
11/08/2017 25,400 25,200 -0,40 25,450 25,190 19.175.240
10/08/2017 25,710 25,300 -1,59 25,710 25,270 29.546.429
09/08/2017 25,550 25,710 0,59 25,720 25,460 29.555.664
08/08/2017 25,630 25,560 -0,27 25,890 25,515 27.002.197
07/08/2017 25,740 25,630 -0,58 25,790 25,550 18.868.936
04/08/2017 25,750 25,780 0,08 25,850 25,620 23.311.739
03/08/2017 25,590 25,760 0,94 25,780 25,370 30.027.024
02/08/2017 25,440 25,520 0,31 25,570 25,390 26.955.375
01/08/2017 25,630 25,440 -0,66 25,660 25,330 41.879.462
31/07/2017 25,540 25,610 0,31 25,690 25,490 30.584.228
28/07/2017 25,860 25,530 -1,01 25,880 25,400 28.261.499
27/07/2017 25,590 25,790 0,78 25,800 25,520 39.829.385
26/07/2017 25,590 25,590 0,59 25,690 25,370 40.664.538
25/07/2017 25,570 25,440 0,04 25,730 25,360 45.938.017
24/07/2017 25,780 25,430 -0,04 25,850 25,350 56.820.254
21/07/2017 25,380 25,440 -4,68 26,005 25,260 90.562.412
20/07/2017 27,020 26,690 -0,93 27,050 26,600 54.633.059
19/07/2017 26,850 26,940 0,19 27,030 26,840 24.708.475

Mas noticias

publicidad
publicidad