13 de Diciembre, 05:47 am

Finanzas.com

Recordar mis datos | 縊lvidaste tu contrase馻?

Cotizaciones

EXXON MOBIL (XOM)EXXON MOBIL (XOM)

1,382,00 %
70,34

Hist髍ico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% M醲imo M韓imo Volumen
12/12/2019 68,960 70,340 2,00 70,380 68,900 17.053.236
11/12/2019 68,740 68,960 -0,14 69,760 68,670 13.738.732
10/12/2019 69,660 69,060 -0,86 70,150 68,700 13.815.425
09/12/2019 69,080 69,660 0,22 69,970 69,020 12.094.209
06/12/2019 68,760 69,510 1,61 69,870 68,760 13.586.537
05/12/2019 68,890 68,410 -0,35 68,970 68,205 12.856.945
04/12/2019 68,250 68,650 1,13 68,760 68,140 11.041.547
03/12/2019 68,000 67,880 -0,79 68,250 67,520 12.691.374
02/12/2019 68,500 68,420 0,43 68,880 68,370 11.051.569
29/11/2019 68,330 68,130 -0,83 68,530 68,000 7.980.625
27/11/2019 68,760 68,700 -0,06 69,090 68,410 8.222.104
26/11/2019 68,920 68,740 -0,25 69,035 68,435 15.447.508
25/11/2019 69,370 68,910 -0,66 69,440 68,708 10.555.113
22/11/2019 69,710 69,370 -0,43 70,180 69,330 11.684.619
21/11/2019 68,020 69,670 2,41 69,750 67,920 13.616.337
20/11/2019 67,670 68,030 0,31 68,540 67,320 16.470.151
19/11/2019 68,400 67,820 -1,02 68,560 67,780 11.896.422
18/11/2019 68,700 68,520 -0,97 68,820 68,300 10.088.792
15/11/2019 68,710 69,190 1,01 69,300 68,670 10.884.766
14/11/2019 68,860 68,500 -0,44 68,970 68,180 11.269.121
13/11/2019 69,020 68,800 -0,82 69,150 68,600 12.034.642
12/11/2019 70,270 69,370 -1,38 70,410 68,980 13.911.928
11/11/2019 70,210 70,340 -0,61 70,610 69,970 8.559.986
08/11/2019 71,610 70,770 -3,07 71,800 70,660 12.105.826
07/11/2019 72,030 73,010 2,13 73,030 72,000 12.549.627
06/11/2019 72,730 71,490 -2,19 72,870 71,200 13.983.289
05/11/2019 72,040 73,090 1,98 73,120 71,850 14.911.083
04/11/2019 70,070 71,670 2,97 71,870 69,940 15.783.139
01/11/2019 68,390 69,600 3,00 69,605 68,310 14.106.381
31/10/2019 67,460 67,570 -0,22 67,720 67,140 16.161.748
30/10/2019 68,370 67,720 -1,05 68,370 67,270 12.826.567
29/10/2019 68,480 68,440 -0,29 69,030 68,240 13.893.813
28/10/2019 69,460 68,640 -0,88 69,670 68,585 11.208.970
25/10/2019 68,900 69,250 0,23 69,480 68,900 7.578.403
24/10/2019 69,960 69,090 -0,95 70,050 69,020 9.048.248
23/10/2019 68,960 69,750 0,96 69,760 68,780 8.672.435
22/10/2019 68,780 69,090 0,51 69,760 68,650 9.449.697
21/10/2019 67,820 68,740 1,67 68,770 67,820 10.242.751
18/10/2019 67,870 67,610 -0,78 68,150 67,610 13.461.362
17/10/2019 68,480 68,140 -0,13 68,885 68,080 9.925.143
16/10/2019 69,210 68,230 -1,71 69,530 68,210 9.807.397
15/10/2019 69,060 69,420 0,35 70,000 69,010 6.651.082
14/10/2019 68,600 69,180 0,29 69,370 68,590 6.246.108
11/10/2019 68,980 68,980 1,07 69,490 68,885 10.170.515
10/10/2019 67,430 68,250 1,20 68,360 67,380 7.237.828
09/10/2019 67,300 67,440 1,11 67,700 67,200 8.614.298
08/10/2019 67,540 66,700 -1,94 67,920 66,640 9.917.896
07/10/2019 68,700 68,020 -1,38 69,030 68,020 11.085.055
04/10/2019 68,110 68,970 1,46 69,070 67,820 10.584.500
03/10/2019 67,000 67,980 1,24 68,000 66,305 10.814.202
02/10/2019 68,270 67,150 -2,61 68,590 67,005 14.627.552
01/10/2019 70,830 68,950 -2,35 70,910 68,910 10.338.878
30/09/2019 71,240 70,610 -1,22 71,450 70,580 10.157.913
27/09/2019 70,700 71,480 0,72 71,670 70,630 8.220.943
26/09/2019 71,220 70,970 -0,53 71,350 70,683 8.441.738
25/09/2019 70,980 71,350 0,30 71,470 70,820 8.045.283
24/09/2019 71,810 71,140 -1,37 71,870 70,815 13.329.916
23/09/2019 71,520 72,130 0,07 72,360 71,460 7.720.854
20/09/2019 72,490 72,080 -0,35 72,500 71,855 19.854.379
19/09/2019 72,970 72,330 -0,67 73,190 72,190 8.308.945
18/09/2019 72,650 72,820 -0,48 72,970 72,330 7.367.871
17/09/2019 73,820 73,170 -0,76 74,080 72,630 14.596.615
16/09/2019 75,040 73,730 1,50 75,180 73,600 19.375.036
13/09/2019 72,260 72,640 0,92 72,720 72,060 7.309.659
12/09/2019 70,980 71,980 0,07 72,155 70,700 9.079.639
11/09/2019 72,780 71,930 -0,19 72,840 71,550 10.514.667
10/09/2019 72,140 72,070 0,81 72,850 71,620 13.758.010
09/09/2019 71,160 71,490 0,79 72,070 70,980 12.417.704
06/09/2019 70,350 70,930 0,94 70,950 70,120 10.178.149
05/09/2019 69,840 70,270 1,41 70,550 69,700 9.901.492
04/09/2019 69,500 69,290 1,06 69,610 69,090 6.906.695
03/09/2019 67,890 68,560 0,12 68,680 67,630 9.821.188
30/08/2019 68,610 68,480 0,07 69,080 68,064 9.121.922
29/08/2019 68,300 68,430 1,11 68,670 68,090 9.003.543
28/08/2019 67,530 67,680 0,73 67,980 67,160 9.561.272
27/08/2019 68,130 67,190 -0,97 68,440 66,970 9.488.225
26/08/2019 68,120 67,850 0,53 68,260 67,530 7.325.223
23/08/2019 68,820 67,490 -2,99 69,525 67,030 15.303.600
22/08/2019 69,910 69,570 -0,22 69,960 69,250 8.971.717
21/08/2019 69,960 69,720 1,00 69,980 69,370 10.096.273
20/08/2019 69,300 69,030 -0,60 69,300 68,710 9.459.088
19/08/2019 68,970 69,450 1,68 69,650 68,860 9.977.421
16/08/2019 67,780 68,300 1,56 68,440 67,269 12.265.279
15/08/2019 67,460 67,250 -0,59 67,555 66,525 12.869.124
14/08/2019 69,070 67,650 -4,03 69,090 67,650 18.079.374
13/08/2019 69,270 70,490 1,28 70,620 68,920 12.417.767
12/08/2019 70,060 69,600 -1,75 70,160 69,330 7.808.039
09/08/2019 72,130 70,840 -2,13 72,250 70,470 13.617.118
08/08/2019 70,850 72,380 2,67 72,390 70,620 14.237.677
07/08/2019 69,860 70,500 -0,65 70,875 69,400 15.075.444
06/08/2019 70,290 70,960 0,97 71,010 70,280 12.260.799
05/08/2019 70,780 70,280 -2,05 70,920 69,610 18.940.571
02/08/2019 72,610 71,750 -0,98 73,260 71,180 21.348.264
01/08/2019 73,740 72,460 -2,56 74,268 72,265 16.922.347
31/07/2019 75,040 74,360 -1,31 75,660 74,260 12.909.797
30/07/2019 75,060 75,350 0,01 75,555 74,890 6.953.572
29/07/2019 74,880 75,340 0,71 75,380 74,700 7.083.056
26/07/2019 74,870 74,810 -0,16 75,080 74,600 7.267.691
25/07/2019 75,780 74,930 -0,57 75,780 74,800 9.044.566
24/07/2019 75,390 75,360 -0,01 76,050 74,850 8.259.022
23/07/2019 75,150 75,370 0,40 75,770 74,750 8.541.265
22/07/2019 75,240 75,070 0,11 75,300 74,500 8.233.658
19/07/2019 74,900 74,990 0,20 75,250 74,535 11.219.472
18/07/2019 75,030 74,840 -0,85 75,270 74,180 11.289.248
17/07/2019 75,740 75,480 -0,59 75,960 75,350 7.410.292
16/07/2019 76,920 75,930 -1,49 77,070 75,790 10.121.104
15/07/2019 77,630 77,080 -0,71 77,740 76,890 7.115.440
12/07/2019 77,750 77,630 0,08 77,880 77,500 6.074.967
11/07/2019 77,410 77,570 0,08 77,610 77,050 6.382.289
10/07/2019 76,800 77,510 1,41 77,630 76,740 8.074.872
09/07/2019 76,450 76,430 -0,07 76,770 75,730 7.677.722
08/07/2019 76,140 76,480 0,46 76,700 75,915 6.776.367
05/07/2019 76,190 76,130 -0,41 76,350 75,590 6.880.795
03/07/2019 75,820 76,440 0,95 76,500 75,625 5.246.096
02/07/2019 76,140 75,720 -1,10 76,270 75,410 10.463.525
01/07/2019 77,130 76,560 -0,09 77,925 76,290 11.427.532
28/06/2019 76,190 76,630 1,07 76,730 75,941 14.767.611
27/06/2019 76,590 75,820 -1,02 76,750 75,760 8.119.937
26/06/2019 76,680 76,600 0,43 77,130 76,470 10.781.319
25/06/2019 77,080 76,270 -0,88 77,220 76,190 9.721.021
24/06/2019 77,530 76,950 -0,95 77,760 76,810 9.274.107
21/06/2019 77,140 77,690 1,41 77,740 76,870 22.918.451
20/06/2019 76,240 76,610 1,71 76,975 76,080 16.033.377
19/06/2019 75,400 75,320 -0,55 75,853 75,174 9.753.872
18/06/2019 75,420 75,740 0,87 76,220 75,350 10.076.095
17/06/2019 74,160 75,090 1,00 75,190 74,040 9.351.355
14/06/2019 74,680 74,350 -0,44 74,810 74,230 8.540.027
13/06/2019 74,700 74,680 0,88 75,170 74,380 8.984.257
12/06/2019 74,480 74,030 -1,08 74,610 73,810 7.915.510
11/06/2019 75,510 74,840 -0,09 75,810 74,820 9.406.996
10/06/2019 75,190 74,910 0,44 75,330 74,450 7.757.759
07/06/2019 74,510 74,580 0,36 74,963 74,430 9.055.822
06/06/2019 73,710 74,310 1,82 74,616 73,590 11.727.512
05/06/2019 73,640 72,980 -0,83 73,640 72,585 10.585.020
04/06/2019 72,450 73,590 2,38 73,660 72,170 10.397.333
03/06/2019 71,090 71,880 1,57 72,010 70,966 11.798.948
31/05/2019 71,190 70,770 -1,67 71,550 70,630 13.981.192
30/05/2019 72,020 71,970 -0,26 72,130 71,530 9.343.398
29/05/2019 71,890 72,160 -0,62 72,430 71,620 13.635.851
28/05/2019 74,240 72,610 -2,01 74,250 72,485 14.706.553
24/05/2019 74,140 74,100 0,42 74,250 73,440 7.048.028
23/05/2019 74,770 73,790 -2,34 74,800 73,040 14.644.097
22/05/2019 76,020 75,560 -0,90 76,220 75,385 7.856.880
21/05/2019 76,270 76,250 0,46 76,460 75,930 8.486.887
20/05/2019 76,050 75,900 -0,01 76,360 75,670 7.142.888
17/05/2019 75,650 75,910 -0,59 76,300 75,590 9.261.968
16/05/2019 76,400 76,360 -0,01 76,950 76,220 8.097.595
15/05/2019 75,570 76,370 0,74 76,550 75,210 8.909.434
14/05/2019 76,130 75,810 0,13 76,800 75,760 10.376.202
13/05/2019 75,650 75,710 -1,11 76,230 75,360 12.175.771
10/05/2019 76,180 76,560 -0,27 76,790 75,170 11.045.035
09/05/2019 76,350 76,770 -0,09 76,880 75,960 13.204.595
08/05/2019 76,540 76,840 0,16 77,290 76,420 10.549.394
07/05/2019 76,500 76,720 -0,53 76,790 75,767 12.839.409
06/05/2019 76,920 77,130 -0,44 77,660 76,710 13.351.617
03/05/2019 77,790 77,470 0,23 78,210 77,440 12.176.561
02/05/2019 78,280 77,290 -1,75 78,500 77,240 14.963.183
01/05/2019 79,940 78,670 -2,01 80,260 78,620 13.611.603
30/04/2019 80,370 80,280 0,39 80,525 79,930 13.633.503
29/04/2019 80,120 79,970 -0,65 80,380 79,660 9.201.042
26/04/2019 80,270 80,490 -2,10 80,630 79,560 18.035.362
25/04/2019 81,650 82,220 0,56 82,840 81,400 11.124.003
24/04/2019 83,010 81,760 -1,94 83,080 81,730 11.680.284
23/04/2019 83,190 83,380 0,58 83,490 82,680 10.573.692
22/04/2019 81,870 82,900 2,18 83,220 81,640 10.725.859
18/04/2019 81,560 81,130 -0,37 81,830 81,070 9.493.885
17/04/2019 81,550 81,430 0,28 81,700 81,080 7.975.143
16/04/2019 80,810 81,200 0,68 81,345 80,690 7.005.562
15/04/2019 80,890 80,650 -0,33 81,060 80,520 8.466.169
12/04/2019 82,810 80,920 -1,26 82,810 80,575 16.537.609
11/04/2019 81,540 81,950 0,48 82,070 81,020 9.054.663
10/04/2019 81,920 81,560 -0,45 82,080 81,410 10.228.171
09/04/2019 82,520 81,930 -1,29 82,580 81,740 8.482.844
08/04/2019 82,670 83,000 0,62 83,200 82,590 9.099.245
05/04/2019 82,150 82,490 0,54 82,530 81,952 9.695.543
04/04/2019 81,120 82,050 1,42 82,076 80,770 9.355.148
03/04/2019 81,770 80,900 -0,59 81,770 80,605 8.551.142
02/04/2019 81,750 81,380 -0,43 81,950 81,110 7.609.389
01/04/2019 81,230 81,730 1,15 81,780 81,080 10.297.173
29/03/2019 81,330 80,800 0,07 81,480 80,480 10.889.163
28/03/2019 80,030 80,740 0,50 80,790 80,020 7.412.248
27/03/2019 80,970 80,340 -0,77 81,310 79,820 7.203.305
26/03/2019 80,330 80,960 1,30 81,270 80,180 9.472.659
25/03/2019 80,000 79,920 -0,70 80,440 79,590 11.318.725
22/03/2019 81,230 80,480 -1,60 81,440 80,300 12.488.084
21/03/2019 80,810 81,790 0,58 81,890 80,800 10.116.176
20/03/2019 80,750 81,320 0,56 81,920 80,560 13.121.265
19/03/2019 81,580 80,870 -0,26 82,000 80,640 13.627.092
18/03/2019 80,440 81,080 1,16 81,250 80,440 9.839.632
15/03/2019 80,180 80,150 -0,36 80,552 80,100 25.316.446
14/03/2019 80,800 80,440 -0,33 80,910 80,350 9.976.667
13/03/2019 80,590 80,710 0,89 80,760 80,200 10.259.770
12/03/2019 80,110 80,000 0,28 80,580 79,890 11.320.000
11/03/2019 79,980 79,780 0,97 80,290 79,650 10.295.988
08/03/2019 78,890 79,010 -1,43 79,320 78,250 16.180.202
07/03/2019 79,550 80,160 1,11 80,260 79,320 16.452.930
06/03/2019 78,850 79,280 -1,13 79,380 77,860 17.662.978
05/03/2019 80,120 80,190 -0,15 80,400 79,751 12.957.705
04/03/2019 80,240 80,310 0,39 80,545 79,012 17.450.118
01/03/2019 79,380 80,000 1,23 80,000 79,030 15.293.928
28/02/2019 79,450 79,030 -0,55 79,750 78,710 14.481.511
27/02/2019 78,880 79,470 1,03 79,754 78,660 12.245.369
26/02/2019 78,680 78,660 0,20 79,130 78,390 10.662.937
25/02/2019 78,430 78,500 0,10 78,850 78,200 8.803.340
22/02/2019 78,710 78,420 0,77 78,950 77,620 9.515.889
21/02/2019 78,210 77,820 -0,90 78,660 77,610 10.188.929
20/02/2019 78,300 78,530 0,38 78,810 78,000 12.622.835
19/02/2019 77,560 78,230 0,67 78,480 77,450 13.020.169
15/02/2019 76,940 77,710 1,89 77,760 76,750 14.328.579
14/02/2019 76,260 76,270 0,03 76,650 75,710 12.772.343
13/02/2019 75,580 76,250 1,13 76,540 75,510 13.007.004
12/02/2019 75,080 75,400 1,75 75,450 74,820 12.578.316
11/02/2019 73,880 74,100 0,16 74,220 73,400 10.329.808
08/02/2019 73,760 73,980 -0,94 74,070 72,730 11.940.036
07/02/2019 74,950 74,680 -0,77 75,190 73,900 14.330.702
06/02/2019 75,580 75,260 -0,44 75,770 75,130 10.858.293
05/02/2019 75,180 75,590 1,03 75,640 75,010 12.394.917
04/02/2019 75,760 74,820 -1,45 75,760 74,400 15.289.629
01/02/2019 74,920 75,920 3,60 76,490 74,320 22.964.053
31/01/2019 72,290 73,280 1,37 73,490 72,020 19.236.259
30/01/2019 71,770 72,290 1,09 72,570 71,505 11.181.689
29/01/2019 71,700 71,510 0,38 72,190 71,480 10.080.376
28/01/2019 71,020 71,240 -0,67 71,280 70,370 12.646.793
25/01/2019 72,070 71,720 0,45 72,270 71,535 8.993.709
24/01/2019 71,100 71,400 0,14 71,970 70,639 10.152.731
23/01/2019 72,010 71,300 -0,82 72,297 70,930 12.614.031
22/01/2019 72,390 71,890 -1,51 72,710 71,680 14.932.353
18/01/2019 73,270 72,990 1,19 73,290 72,125 15.722.297
17/01/2019 71,190 72,130 0,68 72,340 70,899 9.974.546
16/01/2019 71,420 71,640 -0,04 72,375 71,310 12.530.168
15/01/2019 71,950 71,670 0,06 72,360 71,320 10.141.855
14/01/2019 71,210 71,630 -0,13 71,780 71,120 10.840.176
11/01/2019 71,850 71,720 -0,46 71,890 71,070 9.743.729
10/01/2019 72,070 72,050 -0,51 72,080 71,120 12.960.489
09/01/2019 72,600 72,420 0,53 72,600 71,645 13.320.726
08/01/2019 72,540 72,040 0,73 72,590 71,940 11.038.260
07/01/2019 71,250 71,520 0,52 72,100 70,740 10.745.435
04/01/2019 69,640 71,150 3,69 71,270 69,360 15.823.447
03/01/2019 70,000 68,620 -1,54 70,250 68,355 13.788.859
02/01/2019 67,350 69,690 2,20 69,870 67,255 16.704.121
31/12/2018 68,320 68,190 0,03 69,145 67,660 15.807.007
28/12/2018 69,180 68,170 -1,12 69,580 67,820 19.619.407
27/12/2018 67,740 68,940 0,44 68,940 66,080 21.584.925
26/12/2018 66,180 68,640 4,78 68,655 64,650 24.649.387
24/12/2018 66,870 65,510 -3,83 67,530 65,440 14.262.825
21/12/2018 68,140 68,120 -0,74 70,370 67,670 47.148.839
20/12/2018 70,090 68,630 -3,04 70,660 68,050 28.548.564
19/12/2018 72,450 70,780 -1,69 73,270 70,295 21.497.977
18/12/2018 73,630 72,000 -2,76 73,860 71,620 18.629.076
17/12/2018 75,260 74,040 -2,04 75,600 73,480 14.765.245
14/12/2018 76,720 75,580 -1,82 76,870 75,090 12.612.497

Mas noticias

publicidad
publicidad