Vocento 15 años 17 de Diciembre, 01:26 am
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

EURONA W.T. (EWT)EURONA W.T. (EWT)

-0,02-1,03 %
1,92

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
15/12/2017 1,930 1,920 -1,03 1,930 1,920 2.955
14/12/2017 1,910 1,940 0,00 1,940 1,910 10.571
13/12/2017 1,940 1,940 0,00 1,940 1,920 3.195
12/12/2017 1,870 1,940 1,57 1,940 1,870 2.405
11/12/2017 1,910 1,910 -0,52 1,910 1,910 2.549
08/12/2017 1,970 1,920 -2,54 1,970 1,920 2.259
07/12/2017 1,950 1,970 3,14 1,970 1,950 5.642
06/12/2017 1,910 1,910 0,00 1,910 1,910 300
05/12/2017 1,910 1,910 -3,54 1,910 1,910 4.023
04/12/2017 1,860 1,980 3,13 2,050 1,860 41.887
01/12/2017 1,880 1,920 0,52 1,920 1,880 6.802
30/11/2017 1,980 1,910 -0,52 1,980 1,910 9.804
29/11/2017 1,970 1,920 0,00 1,970 1,920 6.001
28/11/2017 1,920 1,920 0,00 1,920 1,920 --
27/11/2017 1,970 1,920 -1,54 1,970 1,800 42.479
24/11/2017 1,950 1,950 0,52 1,950 1,950 1.000
23/11/2017 1,950 1,940 0,00 1,960 1,940 3.020
22/11/2017 1,940 1,940 -0,51 1,950 1,930 4.158
21/11/2017 1,950 1,950 -1,52 1,950 1,950 2.300
20/11/2017 1,930 1,980 1,54 1,990 1,930 5.101
17/11/2017 1,950 1,950 0,00 1,950 1,950 2.500
16/11/2017 1,950 1,950 0,52 1,950 1,950 3.200
15/11/2017 1,940 1,940 -1,02 1,940 1,890 5.217
14/11/2017 1,950 1,960 0,00 1,960 1,850 32.309
13/11/2017 1,980 1,960 -2,00 1,980 1,870 7.000
10/11/2017 1,990 2,000 -3,38 2,000 1,930 26.083
09/11/2017 1,970 2,070 5,61 2,080 1,910 44.636
08/11/2017 1,970 1,960 -0,51 1,970 1,860 5.727
07/11/2017 1,960 1,970 1,55 1,970 1,910 11.397
06/11/2017 2,000 1,940 -2,02 2,000 1,810 38.501
03/11/2017 1,940 1,980 2,59 1,980 1,900 19.010
02/11/2017 1,880 1,930 -3,50 1,970 1,880 17.084
01/11/2017 1,970 2,000 1,52 2,000 1,970 41.076
31/10/2017 1,810 1,970 7,65 1,970 1,740 23.806
30/10/2017 1,900 1,830 -4,19 1,940 1,820 11.111
27/10/2017 1,940 1,910 -1,55 1,940 1,760 61.501
26/10/2017 1,980 1,940 2,11 1,980 1,900 23.573
25/10/2017 1,980 1,900 5,56 2,000 1,880 140.652
24/10/2017 1,580 1,800 12,50 1,880 1,580 172.148
23/10/2017 1,550 1,600 0,00 1,600 1,550 69.995
20/10/2017 1,600 1,600 0,00 1,600 1,520 41.763
19/10/2017 1,600 1,600 -2,44 1,600 1,530 15.961
18/10/2017 1,510 1,640 6,49 1,640 1,510 15.806
17/10/2017 1,550 1,540 -1,28 1,550 1,520 24.780
16/10/2017 1,520 1,560 0,00 1,560 1,480 20.420
13/10/2017 1,520 1,560 3,31 1,560 1,490 8.052
12/10/2017 1,510 1,510 0,00 1,510 1,490 4.366
11/10/2017 1,500 1,510 -0,66 1,530 1,440 13.793
10/10/2017 1,480 1,520 -2,56 1,550 1,460 14.272
09/10/2017 1,580 1,560 1,96 1,580 1,510 4.984
06/10/2017 1,640 1,530 -6,13 1,640 1,490 53.084
05/10/2017 1,580 1,630 7,24 1,780 1,580 170.937
04/10/2017 1,550 1,520 -5,00 1,560 1,460 28.308
03/10/2017 1,560 1,600 -1,84 1,620 1,560 19.217
02/10/2017 1,580 1,630 -1,21 1,630 1,520 12.331
29/09/2017 1,610 1,650 -2,37 1,670 1,490 25.123
28/09/2017 1,610 1,690 0,00 1,690 1,610 5.901
27/09/2017 1,650 1,690 -0,59 1,690 1,600 5.050
26/09/2017 1,700 1,700 0,00 1,700 1,700 --
25/09/2017 1,710 1,700 3,03 1,710 1,610 7.144
22/09/2017 1,650 1,650 0,00 1,700 1,610 15.510
21/09/2017 1,650 1,650 -2,37 1,650 1,610 14.096
20/09/2017 1,610 1,690 0,00 1,690 1,610 32.553
19/09/2017 1,670 1,690 0,60 1,690 1,610 4.786
18/09/2017 1,680 1,680 -0,59 1,690 1,630 11.285
15/09/2017 1,650 1,690 -0,59 1,690 1,650 3.844
14/09/2017 1,680 1,700 -1,73 1,700 1,600 29.170
13/09/2017 1,730 1,730 0,00 1,820 1,680 13.108
12/09/2017 1,730 1,730 0,00 1,730 1,730 --
11/09/2017 1,750 1,730 -0,57 1,750 1,730 6.288
08/09/2017 1,730 1,740 0,00 1,740 1,730 712
07/09/2017 1,730 1,740 0,58 1,750 1,670 13.450
06/09/2017 1,640 1,730 0,00 1,730 1,640 2.261
05/09/2017 1,710 1,730 0,00 1,750 1,660 33.237
04/09/2017 1,710 1,730 0,58 1,730 1,700 519
01/09/2017 1,660 1,720 0,00 1,720 1,660 736
31/08/2017 1,650 1,720 0,58 1,720 1,650 1.767
30/08/2017 1,650 1,710 0,00 1,710 1,650 2.382
29/08/2017 1,650 1,710 0,00 1,730 1,650 48.118
28/08/2017 1,650 1,710 -1,16 1,710 1,650 88.735
25/08/2017 1,680 1,730 2,98 1,730 1,650 11.525
24/08/2017 1,680 1,680 -1,18 1,700 1,650 14.236
23/08/2017 1,700 1,700 3,03 1,700 1,650 15.885
22/08/2017 1,680 1,650 -1,79 1,680 1,650 3.497
21/08/2017 1,670 1,680 0,60 1,680 1,610 1.241
18/08/2017 1,670 1,670 0,00 1,670 1,670 --
17/08/2017 1,680 1,670 -1,76 1,700 1,590 16.657
16/08/2017 1,640 1,700 -2,86 1,700 1,630 5.685
15/08/2017 1,750 1,750 0,00 1,750 1,750 --
14/08/2017 1,610 1,750 1,16 1,760 1,610 2.236
11/08/2017 1,850 1,730 -7,49 1,850 1,730 27.414
10/08/2017 1,800 1,870 -0,53 1,870 1,780 2.481
09/08/2017 1,880 1,880 0,00 1,880 1,880 --
08/08/2017 1,880 1,880 0,00 1,880 1,880 --
07/08/2017 1,840 1,880 0,00 1,880 1,820 1.612
04/08/2017 1,840 1,880 2,17 1,880 1,820 1.199
03/08/2017 1,840 1,840 0,00 1,840 1,820 5.358
02/08/2017 1,840 1,840 0,00 1,850 1,820 4.946
01/08/2017 1,840 1,840 0,00 1,850 1,820 5.734
31/07/2017 1,840 1,840 -0,54 1,840 1,820 5.218
28/07/2017 1,850 1,850 0,00 1,850 1,850 --
27/07/2017 1,820 1,850 -0,54 1,850 1,780 10.430
26/07/2017 1,870 1,860 -0,53 1,870 1,770 10.307
25/07/2017 1,830 1,870 1,63 1,870 1,820 6.543
24/07/2017 1,880 1,840 0,00 1,880 1,820 5.351
21/07/2017 1,870 1,840 0,00 1,870 1,760 7.432
20/07/2017 1,800 1,840 -3,16 1,840 1,780 12.959
19/07/2017 1,900 1,900 2,70 1,900 1,810 16.883
18/07/2017 1,870 1,850 -2,63 1,870 1,810 21.098
17/07/2017 1,910 1,900 2,70 1,910 1,810 11.785
14/07/2017 1,850 1,850 0,00 1,860 1,750 19.189
13/07/2017 1,930 1,850 -4,64 1,930 1,850 10.208
12/07/2017 1,930 1,940 0,52 1,980 1,930 8.983
11/07/2017 1,950 1,930 -1,03 1,950 1,930 1.010
10/07/2017 1,960 1,950 5,98 1,960 1,930 4.929
07/07/2017 1,910 1,840 -4,66 1,960 1,810 13.388
06/07/2017 1,860 1,930 -1,53 1,930 1,860 5.486
05/07/2017 1,960 1,960 0,00 1,990 1,960 6.170
04/07/2017 1,990 1,960 -1,51 1,990 1,850 12.438
03/07/2017 1,990 1,990 0,00 1,990 1,920 6.346
30/06/2017 1,900 1,990 4,74 1,990 1,840 33.259
29/06/2017 1,890 1,900 0,53 1,900 1,840 13.958
28/06/2017 1,900 1,890 -0,53 1,900 1,760 34.810
27/06/2017 1,900 1,900 0,00 1,900 1,820 10.581
26/06/2017 1,900 1,900 0,53 1,900 1,820 9.087
23/06/2017 1,890 1,890 0,00 1,890 1,800 12.949
22/06/2017 1,870 1,890 0,00 1,890 1,870 7.290
21/06/2017 1,870 1,890 -0,53 1,890 1,840 9.424
20/06/2017 1,890 1,900 0,00 1,900 1,870 12.795
19/06/2017 1,890 1,900 0,00 1,900 1,800 16.795
16/06/2017 1,880 1,900 2,70 1,900 1,850 6.927
15/06/2017 1,810 1,850 0,54 1,880 1,790 30.865
14/06/2017 1,660 1,840 8,88 1,840 1,630 38.067
13/06/2017 1,590 1,690 1,81 1,690 1,580 68.984
12/06/2017 1,750 1,660 -2,92 1,750 1,590 56.577
09/06/2017 1,760 1,710 -3,39 1,780 1,560 57.289
08/06/2017 1,800 1,770 -2,21 1,840 1,720 10.552
07/06/2017 1,850 1,810 -2,16 1,850 1,780 22.146
06/06/2017 1,800 1,850 2,78 1,850 1,780 32.212
05/06/2017 1,810 1,800 -2,70 1,810 1,680 30.078
02/06/2017 1,940 1,850 -4,64 1,940 1,810 35.424
01/06/2017 1,870 1,940 -1,52 1,960 1,870 25.200
31/05/2017 1,900 1,970 3,14 1,980 1,870 41.742
30/05/2017 1,930 1,910 -4,50 1,990 1,910 24.649
29/05/2017 1,990 2,000 0,00 2,000 1,930 14.524
26/05/2017 1,980 2,000 0,00 2,000 1,930 49.640
25/05/2017 2,010 2,000 -1,48 2,040 1,980 26.360
24/05/2017 2,080 2,030 -0,49 2,080 2,010 30.038
23/05/2017 2,040 2,040 -1,45 2,080 2,010 33.523
22/05/2017 2,000 2,070 0,98 2,080 2,000 9.506
19/05/2017 2,030 2,050 -0,97 2,060 2,010 17.822
18/05/2017 2,090 2,070 -1,43 2,090 2,030 12.456
17/05/2017 2,100 2,100 -1,41 2,120 2,020 31.720
16/05/2017 2,050 2,130 1,43 2,130 2,050 14.892
15/05/2017 2,100 2,100 -0,47 2,100 2,100 5.000
12/05/2017 2,060 2,110 2,43 2,110 2,000 17.342
11/05/2017 2,150 2,060 -4,19 2,150 2,060 27.459
10/05/2017 2,100 2,150 2,38 2,150 2,080 23.512
09/05/2017 2,130 2,100 -1,41 2,160 2,080 7.279
08/05/2017 2,100 2,130 -2,29 2,190 2,100 16.255
05/05/2017 2,160 2,180 -0,91 2,190 2,150 21.591
04/05/2017 2,200 2,200 -0,90 2,200 2,150 20.442
03/05/2017 2,160 2,220 -0,89 2,220 2,160 12.006
02/05/2017 2,240 2,240 2,75 2,240 2,150 13.736
28/04/2017 2,220 2,180 -0,91 2,220 2,180 7.952
27/04/2017 2,230 2,200 -0,45 2,240 2,170 20.811
26/04/2017 2,150 2,210 2,79 2,210 2,150 47.457
25/04/2017 2,110 2,150 0,47 2,150 2,110 16.374
24/04/2017 2,130 2,140 -0,47 2,150 2,110 10.463
21/04/2017 2,130 2,150 0,94 2,150 2,130 23.095
20/04/2017 2,100 2,130 1,43 2,130 2,090 10.070
19/04/2017 2,140 2,100 -1,87 2,150 2,060 22.186
18/04/2017 2,100 2,140 -2,28 2,140 2,000 32.808
13/04/2017 2,190 2,190 0,00 2,190 2,190 --
12/04/2017 2,190 2,190 0,00 2,190 2,190 --
11/04/2017 2,080 2,190 5,29 2,190 2,080 15.962
10/04/2017 2,040 2,080 -2,80 2,100 1,950 37.723
07/04/2017 2,100 2,140 1,90 2,140 2,100 10.900
06/04/2017 2,100 2,100 -4,11 2,200 2,060 24.413
05/04/2017 2,110 2,190 -1,35 2,190 2,100 4.952
04/04/2017 2,250 2,220 3,26 2,250 2,070 8.756
03/04/2017 2,150 2,150 0,00 2,150 2,150 --
31/03/2017 2,160 2,150 -0,92 2,160 2,050 7.994
30/03/2017 2,160 2,170 0,00 2,170 2,160 13.224
29/03/2017 2,160 2,170 0,00 2,170 2,160 1.208
28/03/2017 2,170 2,170 0,00 2,170 2,170 --
27/03/2017 2,170 2,170 -1,36 2,170 2,170 652
24/03/2017 2,200 2,200 -1,79 2,240 2,170 34.438
23/03/2017 2,260 2,240 -0,88 2,260 2,200 23.640
22/03/2017 2,200 2,260 2,73 2,260 2,200 2.742
21/03/2017 2,200 2,200 -2,65 2,250 2,160 12.819
20/03/2017 2,250 2,260 3,20 2,260 2,160 5.039
17/03/2017 2,150 2,190 2,34 2,190 2,150 1.854
16/03/2017 2,140 2,140 -2,73 2,160 2,140 3.051
15/03/2017 2,200 2,200 -3,51 2,200 2,200 1.482
14/03/2017 2,280 2,280 0,00 2,280 2,280 --
13/03/2017 2,170 2,280 2,70 2,280 2,170 6.270
10/03/2017 2,250 2,220 0,00 2,250 2,220 6.609
09/03/2017 2,170 2,220 -1,33 2,220 2,140 12.355
08/03/2017 2,220 2,250 -1,75 2,300 2,220 5.339
07/03/2017 2,300 2,290 0,00 2,340 2,290 7.947
06/03/2017 2,290 2,290 1,33 2,380 2,290 6.265
03/03/2017 2,350 2,260 -2,16 2,350 2,260 7.256
02/03/2017 2,320 2,310 -4,15 2,320 2,310 4.366
01/03/2017 2,440 2,410 -0,41 2,440 2,310 6.228
28/02/2017 2,300 2,420 5,22 2,470 2,300 5.197
27/02/2017 2,400 2,300 -4,56 2,400 2,300 3.198
24/02/2017 2,350 2,410 2,55 2,410 2,300 2.878
23/02/2017 2,370 2,350 -0,42 2,410 2,350 3.299
22/02/2017 2,360 2,360 -2,48 2,360 2,350 2.144
21/02/2017 2,360 2,420 0,00 2,370 2,360 335
20/02/2017 2,490 2,420 1,26 2,490 2,380 1.242
17/02/2017 2,400 2,390 1,27 2,400 2,370 3.960
16/02/2017 2,360 2,360 0,43 2,400 2,360 10.957
15/02/2017 2,350 2,350 0,00 2,400 2,350 4.555
14/02/2017 2,450 2,350 -2,89 2,450 2,350 882.577
13/02/2017 2,400 2,420 0,83 2,450 2,400 11.130
10/02/2017 2,400 2,400 0,00 2,400 2,400 14.883
09/02/2017 2,400 2,400 0,00 2,400 2,400 28.363
08/02/2017 2,410 2,400 0,00 2,410 2,400 79.832
07/02/2017 2,420 2,400 -0,83 2,420 2,400 13.922
06/02/2017 2,460 2,420 -2,81 2,480 2,410 18.331
03/02/2017 2,490 2,490 0,00 2,490 2,490 --
02/02/2017 2,490 2,490 0,00 2,490 2,490 --
01/02/2017 2,490 2,490 -0,40 2,500 2,430 26.264
31/01/2017 2,490 2,500 0,00 2,500 2,450 12.911
30/01/2017 2,470 2,500 0,40 2,500 2,450 3.178
27/01/2017 2,480 2,490 -0,40 2,490 2,400 57.892
26/01/2017 2,400 2,500 6,84 2,500 2,400 39.434
25/01/2017 2,320 2,340 0,00 2,340 2,320 1.370
24/01/2017 2,300 2,340 0,00 2,340 2,300 7.344
23/01/2017 2,340 2,340 0,00 2,340 2,340 --
20/01/2017 2,330 2,340 0,00 2,340 2,310 1.331
19/01/2017 2,370 2,340 -0,85 2,370 2,340 9.622
18/01/2017 2,430 2,360 -3,28 2,440 2,360 12.860
17/01/2017 2,470 2,440 0,00 2,470 2,360 5.297
16/01/2017 2,510 2,440 -3,94 2,510 2,420 11.130
13/01/2017 2,540 2,540 0,40 2,540 2,510 1.130
12/01/2017 2,520 2,530 -1,56 2,540 2,510 4.392
11/01/2017 2,570 2,570 0,00 2,570 2,570 --
10/01/2017 2,540 2,570 -1,53 2,580 2,500 8.536
09/01/2017 2,540 2,610 0,00 2,540 2,540 370
06/01/2017 2,510 2,610 2,76 2,610 2,510 10.986
05/01/2017 2,540 2,540 0,00 2,580 2,510 2.225
04/01/2017 2,510 2,540 -3,42 2,540 2,510 7.855
03/01/2017 2,610 2,630 -0,75 2,630 2,510 5.633
02/01/2017 2,610 2,650 -1,49 2,680 2,610 4.899
30/12/2016 2,620 2,690 -0,37 2,690 2,610 69.658
29/12/2016 2,660 2,700 0,00 2,700 2,630 43.500
28/12/2016 2,630 2,700 0,00 2,700 2,630 15.699
27/12/2016 2,660 2,700 -1,10 2,700 2,600 48.776
23/12/2016 2,660 2,730 0,00 2,730 2,660 18.005
22/12/2016 2,670 2,730 0,00 2,730 2,670 10.742
21/12/2016 2,660 2,730 0,00 2,730 2,660 24.010
20/12/2016 2,730 2,730 0,00 2,730 2,660 8.611
publicidad