22 de Abril, 10:52 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

CREDIT AGR. (ACA)CREDIT AGR. (ACA)

0,090,63 %
13,59

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/04/2018 13,525 13,585 0,63 13,635 13,485 4.221.609
19/04/2018 13,460 13,500 0,37 13,530 13,405 3.219.481
18/04/2018 13,415 13,450 0,26 13,485 13,395 3.017.991
17/04/2018 13,435 13,415 0,07 13,510 13,415 4.175.959
16/04/2018 13,390 13,405 0,15 13,475 13,385 3.037.093
13/04/2018 13,330 13,385 0,37 13,555 13,300 3.834.811
12/04/2018 13,230 13,335 0,95 13,410 13,210 4.796.881
11/04/2018 13,230 13,210 -0,38 13,255 13,140 4.618.578
10/04/2018 13,285 13,260 0,57 13,310 13,125 5.893.820
09/04/2018 13,295 13,185 -0,38 13,375 13,150 4.320.600
06/04/2018 13,365 13,235 -1,27 13,385 13,175 6.424.232
05/04/2018 13,365 13,405 2,02 13,485 13,350 6.353.249
04/04/2018 13,245 13,140 -0,64 13,265 12,920 5.366.373
03/04/2018 13,100 13,225 0,15 13,275 13,100 5.012.393
29/03/2018 13,320 13,205 -0,38 13,400 13,205 5.179.244
28/03/2018 13,075 13,255 0,19 13,255 12,945 5.754.470
27/03/2018 13,345 13,230 0,68 13,390 13,195 4.517.519
26/03/2018 13,190 13,140 -0,19 13,245 13,050 5.289.476
23/03/2018 13,240 13,165 -1,61 13,240 13,065 7.007.759
22/03/2018 13,500 13,380 -1,51 13,620 13,190 9.217.233
21/03/2018 13,675 13,585 -0,69 13,710 13,465 4.926.829
20/03/2018 13,635 13,680 0,48 13,800 13,635 5.016.937
19/03/2018 13,715 13,615 -0,66 13,810 13,525 4.623.997
16/03/2018 13,560 13,705 1,11 13,790 13,560 7.063.795
15/03/2018 13,560 13,555 0,48 13,605 13,445 4.431.206
14/03/2018 13,630 13,490 -1,14 13,700 13,445 4.842.653
13/03/2018 13,755 13,645 -0,55 13,865 13,605 5.880.566
12/03/2018 13,705 13,720 0,66 13,755 13,665 3.227.334
09/03/2018 13,660 13,630 -0,22 13,695 13,535 4.013.097
08/03/2018 13,655 13,660 0,29 13,770 13,565 6.368.195
07/03/2018 13,730 13,620 -0,84 13,730 13,595 5.856.106
06/03/2018 13,705 13,735 1,37 13,850 13,670 5.359.337
05/03/2018 13,645 13,550 -1,09 13,775 13,500 6.372.830
02/03/2018 13,915 13,700 -2,39 13,935 13,580 8.938.087
01/03/2018 14,100 14,035 -0,71 14,130 13,900 5.005.049
28/02/2018 14,115 14,135 -0,28 14,295 14,115 5.412.906
27/02/2018 14,005 14,175 1,47 14,240 13,985 5.845.297
26/02/2018 14,000 13,970 0,14 14,065 13,970 3.756.255
23/02/2018 14,010 13,950 -0,68 14,070 13,905 4.118.679
22/02/2018 13,940 14,045 0,36 14,115 13,885 6.070.964
21/02/2018 13,945 13,995 0,94 14,050 13,845 4.669.511
20/02/2018 13,920 13,865 1,43 13,975 13,790 7.168.743
19/02/2018 13,695 13,670 0,33 13,780 13,670 3.929.480
16/02/2018 13,650 13,625 0,22 13,690 13,475 6.697.577
15/02/2018 13,700 13,595 0,18 13,855 13,495 8.267.870
14/02/2018 13,650 13,570 -2,83 13,855 13,385 17.448.613
13/02/2018 13,995 13,965 -0,29 14,050 13,905 5.870.682
12/02/2018 14,200 14,005 0,04 14,320 13,955 6.982.834
09/02/2018 14,300 14,000 -2,44 14,375 13,790 12.235.797
08/02/2018 14,535 14,350 -1,58 14,695 14,315 8.029.604
07/02/2018 14,500 14,580 1,71 14,705 14,245 8.881.359
06/02/2018 14,270 14,335 -3,27 14,730 14,150 11.974.553
05/02/2018 14,900 14,820 -1,43 15,090 14,720 7.054.223
02/02/2018 15,185 15,035 -1,22 15,210 14,930 5.650.360
01/02/2018 15,265 15,220 0,30 15,445 15,055 4.161.250
31/01/2018 15,155 15,175 0,00 15,260 15,085 4.938.678
30/01/2018 15,360 15,175 -1,52 15,365 15,060 5.174.378
29/01/2018 15,490 15,410 -0,06 15,540 15,395 3.699.857
26/01/2018 15,430 15,420 -0,23 15,455 15,345 3.706.591
25/01/2018 15,250 15,455 1,01 15,475 15,235 5.079.537
24/01/2018 15,325 15,300 -0,16 15,490 15,270 4.751.452
23/01/2018 15,500 15,325 -0,74 15,505 15,235 4.278.389
22/01/2018 15,225 15,440 1,55 15,485 15,020 6.199.391
19/01/2018 15,230 15,205 -0,43 15,360 15,150 3.560.920
18/01/2018 15,205 15,270 0,49 15,270 15,075 4.349.522
17/01/2018 15,165 15,195 -0,43 15,195 14,960 6.521.346
16/01/2018 15,300 15,260 -0,16 15,375 15,240 4.491.208
15/01/2018 15,275 15,285 0,43 15,360 15,160 4.437.980
12/01/2018 15,285 15,220 -0,10 15,310 15,115 5.371.730
11/01/2018 15,195 15,235 0,49 15,390 15,005 6.108.287
10/01/2018 14,900 15,160 1,81 15,195 14,890 8.050.699
09/01/2018 14,885 14,890 0,44 14,965 14,770 4.685.791
08/01/2018 14,870 14,825 1,09 15,010 14,820 7.751.807
05/01/2018 14,750 14,665 -0,17 14,865 14,575 5.124.727
04/01/2018 14,235 14,690 4,52 14,740 14,230 13.328.932
03/01/2018 14,010 14,055 0,61 14,125 13,945 4.524.270
02/01/2018 13,940 13,970 1,23 14,060 13,855 5.715.943
29/12/2017 13,885 13,800 -0,50 13,885 13,765 3.224.461
28/12/2017 13,875 13,870 -0,22 13,975 13,855 2.515.453
27/12/2017 13,970 13,900 -0,71 14,045 13,865 2.737.689
22/12/2017 14,025 14,000 -0,71 14,100 13,925 4.013.124
21/12/2017 14,085 14,100 -0,39 14,175 13,985 5.437.898
20/12/2017 14,290 14,155 -0,81 14,320 14,075 4.464.392
19/12/2017 14,275 14,270 0,00 14,420 14,225 3.688.196
18/12/2017 14,250 14,270 0,88 14,365 14,180 6.011.016
15/12/2017 14,285 14,145 -1,33 14,330 14,085 8.196.412
14/12/2017 14,460 14,335 -1,24 14,600 14,335 6.004.055
13/12/2017 14,630 14,515 -1,09 14,640 14,440 5.025.991
12/12/2017 14,600 14,675 0,44 14,675 14,340 5.536.247
11/12/2017 14,705 14,610 -0,41 14,770 14,610 5.132.638
08/12/2017 14,350 14,670 3,86 14,775 14,350 11.313.846
07/12/2017 13,925 14,125 1,88 14,225 13,895 8.499.592
06/12/2017 13,965 13,865 -1,53 13,980 13,785 7.301.819
05/12/2017 14,260 14,080 -1,12 14,380 14,020 6.405.837
04/12/2017 14,220 14,240 1,50 14,350 14,170 5.195.693
01/12/2017 14,155 14,030 -0,88 14,235 13,965 6.085.247
30/11/2017 14,195 14,155 -0,18 14,425 14,115 8.901.240
29/11/2017 14,215 14,180 0,96 14,335 14,140 6.360.079
28/11/2017 14,070 14,045 0,11 14,135 13,940 3.697.966
27/11/2017 14,125 14,030 -0,67 14,230 13,945 4.315.024
24/11/2017 13,935 14,125 1,44 14,235 13,920 5.193.497
23/11/2017 13,850 13,925 0,11 14,005 13,765 5.149.850
22/11/2017 14,015 13,910 -0,64 14,045 13,890 5.683.169
21/11/2017 13,990 14,000 0,04 14,145 13,955 3.850.401
20/11/2017 13,990 13,995 -0,39 14,035 13,865 5.599.488
17/11/2017 14,075 14,050 -0,35 14,195 13,945 5.362.645
16/11/2017 14,215 14,100 -0,56 14,290 14,085 5.077.575
15/11/2017 14,035 14,180 0,64 14,215 13,875 8.419.941
14/11/2017 14,200 14,090 -0,53 14,315 14,005 6.105.283
13/11/2017 14,240 14,165 -0,18 14,240 13,970 9.456.297
10/11/2017 14,165 14,190 0,11 14,295 14,135 5.196.342
09/11/2017 14,260 14,175 -0,60 14,410 14,140 9.275.362
08/11/2017 14,400 14,260 -3,16 14,400 13,970 15.886.280
07/11/2017 14,780 14,725 0,55 14,960 14,725 7.203.836
06/11/2017 14,800 14,645 -1,05 14,800 14,565 7.131.484
03/11/2017 14,985 14,800 -1,40 15,000 14,690 6.442.766
02/11/2017 14,950 15,010 0,40 15,065 14,880 4.295.855
01/11/2017 15,030 14,950 -0,20 15,130 14,945 4.997.919
31/10/2017 15,050 14,980 -1,54 15,200 14,970 6.233.985
30/10/2017 15,285 15,215 -0,20 15,400 15,210 3.666.290
27/10/2017 15,365 15,245 -0,49 15,440 15,115 5.861.023
26/10/2017 15,180 15,320 0,39 15,410 15,135 4.790.315
25/10/2017 15,315 15,260 -0,59 15,420 15,200 4.706.849
24/10/2017 15,085 15,350 1,49 15,435 15,080 6.024.213
23/10/2017 15,185 15,125 -0,23 15,245 15,035 4.191.070
20/10/2017 15,020 15,160 1,68 15,235 14,980 8.729.196
19/10/2017 14,895 14,910 -0,33 15,005 14,770 6.776.756
18/10/2017 14,805 14,960 1,36 15,005 14,700 7.064.177
17/10/2017 14,765 14,760 0,03 14,825 14,620 5.005.287
16/10/2017 14,800 14,755 -0,17 14,870 14,660 6.439.927
13/10/2017 14,940 14,780 -1,14 15,010 14,780 6.173.064
12/10/2017 15,015 14,950 -0,66 15,020 14,885 3.987.245
11/10/2017 15,360 15,050 -1,41 15,430 14,905 9.837.655
10/10/2017 15,310 15,265 -0,46 15,325 15,190 4.071.554
09/10/2017 15,515 15,335 -1,16 15,540 15,235 5.991.742
06/10/2017 15,560 15,515 -0,10 15,615 15,445 4.214.574
05/10/2017 15,395 15,530 0,65 15,630 15,355 5.499.815
04/10/2017 15,540 15,430 -0,42 15,540 15,250 6.461.689
03/10/2017 15,440 15,495 0,65 15,555 15,385 4.531.915
02/10/2017 15,355 15,395 0,10 15,470 15,315 4.573.061
29/09/2017 15,385 15,380 0,26 15,405 15,170 5.035.083
28/09/2017 15,440 15,340 0,16 15,600 15,285 4.753.600
27/09/2017 15,060 15,315 2,24 15,420 15,060 5.467.793
26/09/2017 14,980 14,980 0,13 15,115 14,890 3.352.281
25/09/2017 15,135 14,960 -1,35 15,135 14,865 5.835.772
22/09/2017 15,145 15,165 0,03 15,280 15,085 3.975.596
21/09/2017 15,020 15,160 1,68 15,280 15,020 5.990.767
20/09/2017 14,900 14,910 0,00 14,980 14,785 3.965.446
19/09/2017 15,050 14,910 -0,83 15,090 14,870 5.855.484
18/09/2017 15,300 15,035 -1,18 15,335 15,000 5.375.362
15/09/2017 15,250 15,215 -0,46 15,290 15,095 7.801.887
14/09/2017 15,275 15,285 -0,36 15,365 15,170 4.579.141
13/09/2017 15,245 15,340 0,59 15,370 15,170 5.996.254
12/09/2017 15,125 15,250 1,50 15,350 15,095 5.951.976
11/09/2017 14,785 15,025 2,52 15,050 14,785 5.705.434
08/09/2017 14,410 14,655 1,03 14,750 14,385 4.958.852
07/09/2017 14,690 14,505 -0,55 14,775 14,460 4.555.591
06/09/2017 14,510 14,585 0,03 14,735 14,495 4.073.439
05/09/2017 14,865 14,580 -1,75 14,970 14,520 5.035.377
04/09/2017 14,730 14,840 -0,30 14,875 14,695 2.426.786
01/09/2017 14,900 14,885 0,51 14,965 14,800 4.324.889
31/08/2017 14,610 14,810 2,03 14,845 14,575 8.420.208
30/08/2017 14,740 14,515 -0,65 14,750 14,405 6.746.451
29/08/2017 14,840 14,610 -2,27 14,845 14,430 9.354.258
28/08/2017 14,855 14,950 0,23 15,040 14,800 2.489.702
25/08/2017 15,120 14,915 -1,06 15,145 14,910 6.396.625
24/08/2017 15,160 15,075 -0,10 15,185 15,065 3.782.719
23/08/2017 15,235 15,090 -1,05 15,290 15,040 4.775.562
22/08/2017 15,190 15,250 0,96 15,290 15,175 5.071.667
21/08/2017 15,235 15,105 -1,50 15,245 15,030 4.677.642
18/08/2017 15,000 15,335 1,15 15,355 14,910 5.828.102
17/08/2017 15,405 15,160 -1,97 15,460 15,055 5.692.689
16/08/2017 15,450 15,465 0,59 15,540 15,385 4.477.156
15/08/2017 15,345 15,375 1,08 15,490 15,225 4.449.203
14/08/2017 15,180 15,210 0,83 15,415 15,155 5.663.882
11/08/2017 15,050 15,085 -0,79 15,180 14,780 7.673.616
10/08/2017 15,300 15,205 -0,94 15,325 15,075 6.042.814
09/08/2017 15,550 15,350 -2,07 15,560 15,165 7.988.775
08/08/2017 15,285 15,675 2,79 15,675 15,210 8.752.487
07/08/2017 15,000 15,250 1,87 15,270 14,965 6.560.232
04/08/2017 14,820 14,970 1,05 15,085 14,815 7.299.883
03/08/2017 14,845 14,815 0,10 14,865 14,485 6.059.552
02/08/2017 14,890 14,800 -0,30 14,980 14,635 6.426.121
01/08/2017 14,845 14,845 -0,03 14,960 14,800 4.436.628
31/07/2017 14,920 14,850 -0,64 14,990 14,785 4.982.365
28/07/2017 14,970 14,945 -0,86 15,000 14,830 7.494.982
27/07/2017 14,910 15,075 0,50 15,115 14,835 5.843.055
26/07/2017 14,845 15,000 1,04 15,000 14,815 5.249.730
25/07/2017 14,470 14,845 2,34 14,950 14,440 7.922.094
24/07/2017 14,390 14,505 0,80 14,550 14,170 6.329.672
21/07/2017 14,550 14,390 -0,96 14,585 14,275 6.446.323
20/07/2017 14,605 14,530 -0,31 14,695 14,485 4.399.597
19/07/2017 14,590 14,575 0,28 14,615 14,455 5.234.318
18/07/2017 14,610 14,535 -0,85 14,725 14,415 5.361.203
17/07/2017 14,685 14,660 0,07 14,720 14,575 3.528.560
14/07/2017 14,895 14,650 -1,68 14,895 14,560 4.292.749
13/07/2017 14,805 14,900 1,05 14,965 14,760 5.632.503
12/07/2017 14,785 14,745 0,27 14,920 14,725 5.457.285
11/07/2017 14,650 14,705 0,31 14,805 14,630 3.926.935
10/07/2017 14,775 14,660 -0,24 14,815 14,595 4.435.992
07/07/2017 14,700 14,695 -0,24 14,785 14,555 5.288.715
06/07/2017 14,660 14,730 0,58 14,795 14,575 6.283.437
05/07/2017 14,640 14,645 0,21 14,715 14,565 6.711.858
04/07/2017 14,385 14,615 1,00 14,650 14,365 6.437.708
03/07/2017 14,185 14,470 2,73 14,550 14,175 6.268.981
30/06/2017 14,315 14,085 -1,54 14,375 14,075 6.253.497
29/06/2017 14,450 14,305 -0,07 14,585 14,230 9.295.285
28/06/2017 14,055 14,315 1,56 14,340 13,945 7.768.272
27/06/2017 13,920 14,095 1,22 14,120 13,795 5.188.322
26/06/2017 13,925 13,925 0,65 14,130 13,910 3.694.482
23/06/2017 13,840 13,835 -0,22 13,935 13,735 3.345.071
22/06/2017 13,905 13,865 -0,43 13,935 13,725 4.862.682
21/06/2017 13,895 13,925 -0,14 13,965 13,570 6.239.296
20/06/2017 14,150 13,945 -0,82 14,225 13,945 5.359.223
19/06/2017 14,000 14,060 1,52 14,165 13,980 5.192.652
16/06/2017 13,945 13,850 -0,25 14,050 13,780 7.920.286
15/06/2017 13,905 13,885 -0,07 13,935 13,635 9.015.031
14/06/2017 14,165 13,895 -1,52 14,225 13,870 5.973.249
13/06/2017 14,070 14,110 0,68 14,225 14,015 4.648.147
12/06/2017 14,245 14,015 -1,65 14,250 13,945 5.644.353
09/06/2017 14,150 14,250 0,85 14,365 14,075 5.628.466
08/06/2017 14,030 14,130 1,11 14,240 13,925 8.177.719
07/06/2017 13,875 13,975 1,97 14,075 13,720 7.224.102
06/06/2017 13,660 13,705 -0,07 13,705 13,580 4.305.742
05/06/2017 13,830 13,715 -0,54 13,870 13,605 3.228.908
02/06/2017 13,840 13,790 0,58 14,105 13,740 7.428.012
01/06/2017 13,610 13,710 0,51 13,715 13,415 6.250.019
31/05/2017 13,800 13,640 -1,02 13,925 13,640 9.051.374
30/05/2017 13,810 13,780 -0,90 13,920 13,715 8.610.368
29/05/2017 13,980 13,905 -4,10 13,980 13,835 8.490.907
26/05/2017 14,510 14,500 -0,41 14,560 14,220 6.576.305
25/05/2017 14,575 14,560 0,28 14,665 14,460 4.292.058
24/05/2017 14,635 14,520 -0,72 14,725 14,475 5.643.403
23/05/2017 14,415 14,625 1,77 14,645 14,320 6.671.955
22/05/2017 14,395 14,370 0,38 14,455 14,275 5.574.153
19/05/2017 14,250 14,315 0,95 14,445 14,170 6.896.803
18/05/2017 13,970 14,180 0,89 14,230 13,715 13.292.029
17/05/2017 14,275 14,055 -2,12 14,455 13,940 8.234.163
16/05/2017 14,435 14,360 -0,28 14,475 14,305 4.241.403
15/05/2017 14,330 14,400 0,81 14,400 14,180 4.960.747
12/05/2017 14,315 14,285 0,74 14,360 14,110 6.558.833
11/05/2017 14,610 14,180 -0,91 14,695 14,045 9.099.148
10/05/2017 14,205 14,310 0,49 14,365 14,040 6.976.403
09/05/2017 14,500 14,240 -1,01 14,500 14,240 7.262.066
08/05/2017 14,630 14,385 -0,66 14,645 14,180 10.884.147
05/05/2017 14,130 14,480 2,48 14,565 14,070 11.343.119
04/05/2017 13,950 14,130 1,29 14,235 13,805 9.723.409
03/05/2017 13,820 13,950 1,12 13,950 13,770 6.221.348
02/05/2017 13,700 13,795 1,06 13,815 13,675 5.207.258
28/04/2017 13,510 13,650 0,55 13,800 13,435 7.554.721
27/04/2017 13,710 13,575 -1,34 13,740 13,540 7.569.978
26/04/2017 13,820 13,760 -0,29 13,860 13,675 9.684.934
25/04/2017 13,700 13,800 0,15 13,900 13,600 10.471.333

Mas noticias

publicidad
publicidad