Finanzas.com

Recordar mis datos | 縊lvidaste tu contrase馻?

Cotizaciones

CREDIT AGR. (ACA)CREDIT AGR. (ACA)

-0,16-1,39 %
10,97

Hist髍ico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% M醲imo M韓imo Volumen
16/07/2019 10,980 11,120 1,00 11,170 10,970 3.222.586
15/07/2019 11,020 11,010 0,14 11,085 10,930 3.427.094
12/07/2019 11,025 10,995 0,23 11,170 10,985 3.647.619
11/07/2019 10,980 10,970 0,00 11,015 10,865 3.231.397
10/07/2019 10,975 10,970 0,32 11,180 10,950 3.909.292
09/07/2019 10,935 10,935 -0,36 10,985 10,770 3.572.865
08/07/2019 11,105 10,975 -1,39 11,195 10,905 3.729.278
05/07/2019 11,140 11,130 0,09 11,215 10,985 4.703.944
04/07/2019 10,910 11,120 1,78 11,190 10,870 5.538.675
03/07/2019 10,725 10,925 1,63 10,940 10,590 4.568.041
02/07/2019 10,855 10,750 -0,32 10,880 10,655 4.519.284
01/07/2019 10,745 10,785 2,28 10,950 10,725 6.920.990
28/06/2019 10,530 10,545 0,52 10,580 10,475 4.317.528
27/06/2019 10,450 10,490 1,16 10,545 10,405 4.682.234
26/06/2019 10,210 10,370 1,47 10,430 10,195 4.313.892
25/06/2019 10,240 10,220 -1,11 10,250 10,110 5.389.166
24/06/2019 10,355 10,335 -0,34 10,480 10,220 6.730.625
21/06/2019 10,505 10,370 -0,62 10,640 10,335 11.164.460
20/06/2019 10,750 10,435 -2,93 10,800 10,420 7.946.341
19/06/2019 10,510 10,750 2,28 10,775 10,485 6.404.118
18/06/2019 10,350 10,510 1,35 10,535 10,175 5.996.749
17/06/2019 10,300 10,370 0,73 10,445 10,300 3.525.733
14/06/2019 10,325 10,295 -0,87 10,360 10,205 3.148.228
13/06/2019 10,350 10,385 0,10 10,455 10,255 3.601.180
12/06/2019 10,425 10,375 -1,19 10,455 10,325 3.717.760
11/06/2019 10,500 10,500 0,05 10,635 10,440 4.330.784
10/06/2019 10,375 10,495 1,99 10,545 10,325 3.554.798
07/06/2019 10,290 10,290 0,49 10,445 10,240 5.115.303
06/06/2019 10,330 10,240 -1,68 10,605 10,135 8.183.991
05/06/2019 10,535 10,415 -1,00 10,555 10,300 5.014.067
04/06/2019 10,105 10,520 3,44 10,520 10,090 7.976.145
03/06/2019 10,150 10,170 -0,59 10,170 10,050 4.390.591
31/05/2019 10,125 10,230 -0,87 10,245 10,115 5.422.811
30/05/2019 10,340 10,320 0,98 10,395 10,295 4.015.918
29/05/2019 10,140 10,220 -0,87 10,260 10,105 6.623.880
28/05/2019 10,390 10,310 -0,39 10,390 10,160 6.549.362
27/05/2019 10,325 10,350 1,62 10,445 10,300 4.949.216
24/05/2019 10,110 10,185 -4,59 10,255 10,060 9.990.970
23/05/2019 10,850 10,675 -2,78 10,850 10,635 7.529.911
22/05/2019 11,205 10,980 -2,01 11,215 10,900 6.676.474
21/05/2019 11,145 11,205 1,22 11,235 11,020 6.164.088
20/05/2019 11,170 11,070 -1,16 11,210 10,930 6.711.361
17/05/2019 11,270 11,200 -1,06 11,375 11,105 7.275.766
16/05/2019 11,135 11,320 2,26 11,345 10,965 7.675.073
15/05/2019 11,040 11,070 -2,60 11,180 10,815 13.883.917
14/05/2019 11,425 11,365 0,93 11,505 11,260 5.593.348
13/05/2019 11,555 11,260 -2,55 11,660 11,215 6.931.686
10/05/2019 11,705 11,555 -0,09 11,810 11,495 5.523.045
09/05/2019 11,955 11,565 -4,54 11,960 11,515 9.184.342
08/05/2019 12,045 12,115 0,25 12,175 11,950 4.274.539
07/05/2019 12,275 12,085 -1,39 12,330 12,050 7.035.944
06/05/2019 12,110 12,255 -1,01 12,275 11,955 5.947.767
03/05/2019 12,430 12,380 0,32 12,475 12,305 4.121.316
02/05/2019 12,215 12,340 0,90 12,505 12,160 6.636.696
01/05/2019 12,315 12,230 0,00 12,370 12,180 --
30/04/2019 12,315 12,230 -1,29 12,370 12,180 4.961.850
29/04/2019 12,200 12,390 2,19 12,450 12,185 6.353.659
26/04/2019 11,995 12,125 0,92 12,245 11,940 4.677.671
25/04/2019 12,005 12,015 -0,25 12,110 11,930 4.185.773
24/04/2019 12,145 12,045 -0,99 12,295 11,975 5.794.651
23/04/2019 12,435 12,165 -2,45 12,435 12,145 7.292.297
22/04/2019 12,470 12,470 0,00 12,470 12,470 --
19/04/2019 12,470 12,470 0,00 12,470 12,470 --
18/04/2019 12,280 12,470 1,26 12,480 12,120 8.299.743
17/04/2019 12,335 12,315 -0,44 12,490 12,315 6.536.874
16/04/2019 12,240 12,370 1,39 12,420 12,170 8.466.814
15/04/2019 11,925 12,200 2,18 12,235 11,925 7.622.776
12/04/2019 11,595 11,940 3,11 12,075 11,440 8.949.518
11/04/2019 11,430 11,580 1,76 11,675 11,290 6.466.527
10/04/2019 11,415 11,380 0,22 11,535 11,300 5.337.677
09/04/2019 11,270 11,355 0,35 11,470 11,245 5.017.003
08/04/2019 11,320 11,315 -0,22 11,375 11,250 3.944.378
05/04/2019 11,435 11,340 -1,13 11,560 11,340 4.749.489
04/04/2019 11,385 11,470 0,84 11,515 11,240 4.799.392
03/04/2019 11,320 11,375 1,88 11,465 11,270 7.690.044
02/04/2019 11,070 11,165 0,72 11,210 11,025 4.493.898
01/04/2019 10,965 11,085 2,92 11,125 10,825 5.645.923
29/03/2019 10,798 10,770 1,03 10,862 10,682 5.138.721
28/03/2019 10,802 10,660 -1,90 10,836 10,604 5.392.258
27/03/2019 10,580 10,866 3,56 11,052 10,474 10.976.061
26/03/2019 10,500 10,492 0,21 10,592 10,380 3.476.768
25/03/2019 10,450 10,470 -0,38 10,578 10,370 5.315.320
22/03/2019 10,988 10,510 -3,77 10,990 10,510 10.157.130
21/03/2019 11,032 10,922 -1,71 11,050 10,902 5.734.720
20/03/2019 11,300 11,112 -1,75 11,362 11,112 5.506.173
19/03/2019 11,310 11,310 -0,14 11,400 11,152 5.159.120
18/03/2019 11,088 11,326 2,57 11,436 11,052 7.429.402
15/03/2019 10,980 11,042 0,82 11,042 10,882 24.118.542
14/03/2019 11,000 10,952 -0,45 11,124 10,934 6.352.609
13/03/2019 10,888 11,002 1,14 11,050 10,838 5.778.723
12/03/2019 10,956 10,878 -0,07 11,076 10,836 7.407.372
11/03/2019 10,668 10,886 2,70 10,920 10,668 7.402.806
08/03/2019 10,594 10,600 -0,54 10,634 10,464 8.462.105
07/03/2019 11,024 10,658 -3,16 11,094 10,604 11.681.830
06/03/2019 10,952 11,006 -0,58 11,056 10,768 8.541.656
05/03/2019 11,120 11,070 -0,36 11,180 10,974 6.172.405
04/03/2019 11,230 11,110 -0,25 11,252 11,088 4.209.830
01/03/2019 11,342 11,138 -0,84 11,370 11,130 8.024.737
28/02/2019 11,042 11,232 1,19 11,286 10,934 8.690.230
27/02/2019 10,772 11,100 2,68 11,140 10,772 9.250.990
26/02/2019 10,688 10,810 0,52 10,846 10,592 5.643.232
25/02/2019 10,680 10,754 1,82 10,828 10,620 6.227.377
22/02/2019 10,492 10,562 0,67 10,692 10,472 6.668.831
21/02/2019 10,640 10,492 -0,93 10,640 10,462 8.018.992
20/02/2019 10,490 10,590 1,28 10,616 10,376 7.322.661
19/02/2019 10,468 10,456 0,10 10,494 10,328 6.428.297
18/02/2019 10,200 10,446 2,45 10,504 10,196 8.112.985
15/02/2019 9,757 10,196 4,04 10,234 9,706 10.726.137
14/02/2019 10,018 9,800 -0,86 10,108 9,719 7.754.263
13/02/2019 9,800 9,885 0,85 9,964 9,749 6.894.345
12/02/2019 9,748 9,802 1,72 9,890 9,645 6.680.512
11/02/2019 9,610 9,636 0,89 9,684 9,557 4.727.510
08/02/2019 9,842 9,551 -3,15 9,842 9,402 8.618.873
07/02/2019 10,150 9,862 -3,03 10,270 9,856 8.200.263
06/02/2019 9,871 10,170 2,11 10,204 9,840 8.061.865
05/02/2019 9,713 9,960 2,54 9,984 9,689 7.224.751
04/02/2019 9,922 9,713 -2,00 9,950 9,641 6.869.649
01/02/2019 9,965 9,911 -0,48 10,000 9,802 6.331.535
31/01/2019 10,182 9,959 -2,00 10,272 9,880 7.803.564
30/01/2019 10,112 10,162 0,43 10,186 10,054 3.940.386
29/01/2019 10,130 10,118 -0,22 10,170 9,948 4.403.664
28/01/2019 10,328 10,140 -2,29 10,346 10,068 5.970.953
25/01/2019 10,250 10,378 2,43 10,416 10,192 5.875.939
24/01/2019 10,048 10,132 0,24 10,262 9,991 6.486.170
23/01/2019 10,002 10,108 0,38 10,158 9,890 5.981.144
22/01/2019 10,138 10,070 -1,54 10,174 9,996 6.598.939
21/01/2019 10,300 10,228 -0,93 10,388 10,182 3.077.002
18/01/2019 10,260 10,324 1,67 10,424 10,260 6.648.665
17/01/2019 10,182 10,154 -1,86 10,264 10,120 8.627.338
16/01/2019 10,028 10,346 3,92 10,354 10,000 7.921.813
15/01/2019 10,052 9,956 -0,02 10,138 9,909 5.997.502
14/01/2019 9,838 9,958 0,73 9,967 9,826 4.669.781
11/01/2019 9,900 9,886 0,04 9,900 9,758 4.812.788
10/01/2019 9,709 9,882 0,85 9,882 9,631 5.354.884
09/01/2019 9,850 9,799 -0,12 9,979 9,767 5.664.381
08/01/2019 9,775 9,811 0,65 9,904 9,724 6.083.094
07/01/2019 9,800 9,748 -0,16 9,853 9,661 5.238.089
04/01/2019 9,400 9,764 5,18 9,789 9,343 9.009.845
03/01/2019 9,187 9,283 -0,32 9,392 9,150 5.575.061
02/01/2019 9,298 9,313 -1,24 9,348 9,095 4.976.608
31/12/2018 9,440 9,430 0,26 9,450 9,369 1.618.681
28/12/2018 9,249 9,406 2,54 9,466 9,215 5.979.391
27/12/2018 9,400 9,173 -1,24 9,490 9,098 7.297.581
24/12/2018 9,305 9,288 -1,56 9,343 9,228 1.894.817
21/12/2018 9,474 9,435 -0,44 9,475 9,192 16.243.363
20/12/2018 9,719 9,477 -4,00 9,719 9,454 9.753.837
19/12/2018 9,900 9,872 0,22 9,992 9,872 5.553.581
18/12/2018 9,885 9,850 -0,62 10,002 9,826 7.193.048
17/12/2018 10,116 9,911 -2,22 10,148 9,911 6.949.562
14/12/2018 10,132 10,136 -1,03 10,150 9,930 5.595.892
13/12/2018 10,348 10,242 0,10 10,462 10,228 6.841.428
12/12/2018 9,891 10,232 3,50 10,280 9,865 10.620.690
11/12/2018 9,911 9,886 -0,04 10,080 9,861 8.498.017
10/12/2018 10,102 9,890 -2,96 10,182 9,854 9.205.084
07/12/2018 10,228 10,192 -0,20 10,304 10,138 6.450.697
06/12/2018 10,620 10,212 -4,83 10,622 10,104 10.857.547
05/12/2018 10,734 10,730 -1,00 10,864 10,588 4.498.923
04/12/2018 11,010 10,838 -2,22 11,072 10,838 5.139.056
03/12/2018 11,190 11,084 1,06 11,238 11,028 4.938.826
30/11/2018 11,068 10,968 -0,76 11,068 10,898 4.730.078
29/11/2018 11,068 11,052 0,49 11,100 10,934 4.327.262
28/11/2018 11,100 10,998 -0,79 11,164 10,946 4.166.106
27/11/2018 11,096 11,086 -0,31 11,166 10,986 4.521.626
26/11/2018 10,810 11,120 3,71 11,176 10,802 9.673.925
23/11/2018 10,674 10,722 0,49 10,886 10,674 4.314.881
22/11/2018 10,736 10,670 -1,00 10,774 10,546 4.967.527
21/11/2018 10,716 10,778 1,37 10,812 10,642 4.765.196
20/11/2018 10,840 10,632 -2,30 10,840 10,606 7.019.460
19/11/2018 10,910 10,882 -0,24 10,994 10,832 5.467.406
16/11/2018 11,020 10,908 -0,75 11,090 10,806 9.291.892
15/11/2018 11,198 10,990 -1,38 11,254 10,908 8.355.866
14/11/2018 11,180 11,144 -1,15 11,302 11,062 6.217.276
13/11/2018 11,200 11,274 1,09 11,274 11,106 5.891.916
12/11/2018 11,422 11,152 -2,07 11,454 11,148 5.900.225
09/11/2018 11,414 11,388 -0,96 11,458 11,244 4.211.748
08/11/2018 11,472 11,498 0,75 11,622 11,430 6.524.427
07/11/2018 11,334 11,412 -0,83 11,480 11,288 8.072.633
06/11/2018 11,576 11,508 -0,42 11,608 11,448 4.922.000
05/11/2018 11,574 11,556 -0,28 11,668 11,540 3.635.010
02/11/2018 11,562 11,588 1,05 11,728 11,550 7.009.984
01/11/2018 11,308 11,468 1,24 11,510 11,286 5.468.682
31/10/2018 11,138 11,328 1,71 11,426 11,254 9.114.529
30/10/2018 11,282 11,138 -1,61 11,326 11,114 7.441.153
29/10/2018 11,110 11,320 1,32 11,394 11,100 5.765.234
26/10/2018 11,226 11,172 -1,67 11,250 10,968 9.220.845
25/10/2018 11,250 11,362 0,55 11,462 11,120 9.248.116
24/10/2018 11,538 11,300 -2,13 11,538 11,266 8.388.096
23/10/2018 11,650 11,546 -1,82 11,710 11,488 8.674.941
22/10/2018 12,024 11,760 -1,11 12,156 11,714 6.465.864
19/10/2018 12,090 11,892 -1,85 12,090 11,680 10.576.214
18/10/2018 12,120 12,116 -0,36 12,274 12,084 6.656.750
17/10/2018 12,200 12,160 0,23 12,290 12,130 6.837.509
16/10/2018 12,166 12,132 0,17 12,258 12,006 6.752.860
15/10/2018 12,160 12,112 -0,36 12,216 12,026 5.814.666
12/10/2018 12,410 12,156 -0,72 12,418 12,122 7.185.240
11/10/2018 12,350 12,244 -2,11 12,392 12,138 9.923.352
10/10/2018 12,432 12,508 0,30 12,706 12,406 6.455.160
09/10/2018 12,430 12,470 0,76 12,538 12,306 6.045.167
08/10/2018 12,546 12,376 -1,79 12,562 12,300 5.781.187
05/10/2018 12,650 12,602 -0,54 12,656 12,488 5.733.491
04/10/2018 12,430 12,670 2,19 12,746 12,430 10.784.786
03/10/2018 12,360 12,398 1,51 12,474 12,332 7.999.320
02/10/2018 12,238 12,214 0,63 12,288 11,962 8.851.267
01/10/2018 12,360 12,138 -2,00 12,418 12,026 10.859.359
28/09/2018 12,832 12,386 -4,34 12,864 12,122 15.956.336
27/09/2018 12,886 12,948 0,02 12,992 12,780 5.569.143
26/09/2018 12,910 12,946 0,47 13,048 12,848 5.781.648
25/09/2018 12,838 12,886 0,69 12,956 12,822 4.233.600
24/09/2018 12,930 12,798 -1,45 12,954 12,734 7.480.132
21/09/2018 12,954 12,986 0,48 13,124 12,920 11.667.398
20/09/2018 12,690 12,924 1,84 13,046 12,680 11.559.328
19/09/2018 12,476 12,690 1,49 12,698 12,462 7.916.747
18/09/2018 12,488 12,504 0,13 12,546 12,432 5.528.653
17/09/2018 12,348 12,488 1,05 12,496 12,334 6.205.946
14/09/2018 12,338 12,358 0,55 12,380 12,240 4.782.686
13/09/2018 12,102 12,290 1,64 12,346 12,090 7.111.403
12/09/2018 12,166 12,092 -0,51 12,180 12,026 4.594.335
11/09/2018 12,244 12,154 -0,26 12,260 12,076 5.570.836
10/09/2018 12,036 12,186 0,94 12,260 11,966 6.039.020
07/09/2018 12,262 12,072 -1,60 12,262 11,940 9.240.361
06/09/2018 12,206 12,268 -0,05 12,390 12,182 6.808.357
05/09/2018 12,050 12,274 1,61 12,376 12,050 11.132.263
04/09/2018 11,958 12,080 1,65 12,144 11,910 9.866.668
03/09/2018 11,786 11,884 0,78 11,906 11,774 4.571.957
31/08/2018 11,866 11,792 -0,84 11,900 11,734 6.210.009
30/08/2018 11,956 11,892 -0,73 11,980 11,852 4.895.769
29/08/2018 12,008 11,980 -0,20 12,042 11,868 5.038.929
28/08/2018 12,068 12,004 -0,41 12,092 11,918 4.719.174
27/08/2018 12,006 12,054 0,65 12,120 11,948 3.776.522
24/08/2018 12,008 11,976 -0,40 12,126 11,952 4.415.975
23/08/2018 12,100 12,024 -0,64 12,132 11,976 4.738.468
22/08/2018 11,940 12,102 1,61 12,168 11,936 7.845.109
21/08/2018 11,800 11,910 0,76 11,966 11,710 6.365.977
20/08/2018 11,800 11,820 0,20 11,904 11,758 3.925.694
17/08/2018 11,850 11,796 -0,35 11,868 11,662 5.676.502
16/08/2018 11,798 11,838 0,90 11,912 11,660 6.004.883
15/08/2018 11,914 11,732 -0,83 11,986 11,654 7.450.372
14/08/2018 12,065 11,830 -1,66 12,140 11,755 8.820.624
13/08/2018 12,045 12,030 -1,19 12,085 11,890 9.174.079
10/08/2018 12,305 12,175 -2,05 12,330 12,030 11.331.405
09/08/2018 12,425 12,430 -0,08 12,445 12,305 3.850.975
08/08/2018 12,490 12,440 -0,40 12,525 12,390 5.485.913
07/08/2018 12,395 12,490 1,26 12,590 12,370 8.318.253
06/08/2018 12,300 12,335 0,90 12,440 12,245 9.018.160
03/08/2018 12,360 12,225 2,30 12,435 12,055 12.562.631
02/08/2018 11,960 11,950 -0,25 11,970 11,855 6.877.084
01/08/2018 12,070 11,980 -0,29 12,140 11,970 6.142.904
31/07/2018 11,845 12,015 0,97 12,140 11,845 8.920.833
30/07/2018 11,750 11,900 1,02 11,920 11,730 5.060.149
27/07/2018 11,635 11,780 1,25 11,895 11,635 6.304.480
26/07/2018 11,645 11,635 0,56 11,705 11,605 5.759.083
25/07/2018 11,640 11,570 -0,52 11,675 11,500 4.660.520
24/07/2018 11,550 11,630 1,13 11,685 11,530 6.769.962
23/07/2018 11,395 11,500 0,61 11,510 11,335 4.063.425
20/07/2018 11,400 11,430 0,13 11,465 11,260 5.802.301
19/07/2018 11,420 11,415 -0,26 11,535 11,405 3.527.472
18/07/2018 11,490 11,445 -0,17 11,500 11,365 5.580.605
publicidad
publicidad