20 de Enero, 08:34 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

CREDIT AGR. (ACA)CREDIT AGR. (ACA)

0,171,67 %
10,32

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
18/01/2019 10,260 10,324 1,67 10,424 10,260 6.648.665
17/01/2019 10,182 10,154 -1,86 10,264 10,120 8.627.338
16/01/2019 10,028 10,346 3,92 10,354 10,000 7.921.813
15/01/2019 10,052 9,956 -0,02 10,138 9,909 5.997.502
14/01/2019 9,838 9,958 0,73 9,967 9,826 4.669.781
11/01/2019 9,900 9,886 0,04 9,900 9,758 4.812.788
10/01/2019 9,709 9,882 0,85 9,882 9,631 5.354.884
09/01/2019 9,850 9,799 -0,12 9,979 9,767 5.664.381
08/01/2019 9,775 9,811 0,65 9,904 9,724 6.083.094
07/01/2019 9,800 9,748 -0,16 9,853 9,661 5.238.089
04/01/2019 9,400 9,764 5,18 9,789 9,343 9.009.845
03/01/2019 9,187 9,283 -0,32 9,392 9,150 5.575.061
02/01/2019 9,298 9,313 -1,24 9,348 9,095 4.976.608
31/12/2018 9,440 9,430 0,26 9,450 9,369 1.618.681
28/12/2018 9,249 9,406 2,54 9,466 9,215 5.979.391
27/12/2018 9,400 9,173 -1,24 9,490 9,098 7.297.581
24/12/2018 9,305 9,288 -1,56 9,343 9,228 1.894.817
21/12/2018 9,474 9,435 -0,44 9,475 9,192 16.243.363
20/12/2018 9,719 9,477 -4,00 9,719 9,454 9.753.837
19/12/2018 9,900 9,872 0,22 9,992 9,872 5.553.581
18/12/2018 9,885 9,850 -0,62 10,002 9,826 7.193.048
17/12/2018 10,116 9,911 -2,22 10,148 9,911 6.949.562
14/12/2018 10,132 10,136 -1,03 10,150 9,930 5.595.892
13/12/2018 10,348 10,242 0,10 10,462 10,228 6.841.428
12/12/2018 9,891 10,232 3,50 10,280 9,865 10.620.690
11/12/2018 9,911 9,886 -0,04 10,080 9,861 8.498.017
10/12/2018 10,102 9,890 -2,96 10,182 9,854 9.205.084
07/12/2018 10,228 10,192 -0,20 10,304 10,138 6.450.697
06/12/2018 10,620 10,212 -4,83 10,622 10,104 10.857.547
05/12/2018 10,734 10,730 -1,00 10,864 10,588 4.498.923
04/12/2018 11,010 10,838 -2,22 11,072 10,838 5.139.056
03/12/2018 11,190 11,084 1,06 11,238 11,028 4.938.826
30/11/2018 11,068 10,968 -0,76 11,068 10,898 4.730.078
29/11/2018 11,068 11,052 0,49 11,100 10,934 4.327.262
28/11/2018 11,100 10,998 -0,79 11,164 10,946 4.166.106
27/11/2018 11,096 11,086 -0,31 11,166 10,986 4.521.626
26/11/2018 10,810 11,120 3,71 11,176 10,802 9.673.925
23/11/2018 10,674 10,722 0,49 10,886 10,674 4.314.881
22/11/2018 10,736 10,670 -1,00 10,774 10,546 4.967.527
21/11/2018 10,716 10,778 1,37 10,812 10,642 4.765.196
20/11/2018 10,840 10,632 -2,30 10,840 10,606 7.019.460
19/11/2018 10,910 10,882 -0,24 10,994 10,832 5.467.406
16/11/2018 11,020 10,908 -0,75 11,090 10,806 9.291.892
15/11/2018 11,198 10,990 -1,38 11,254 10,908 8.355.866
14/11/2018 11,180 11,144 -1,15 11,302 11,062 6.217.276
13/11/2018 11,200 11,274 1,09 11,274 11,106 5.891.916
12/11/2018 11,422 11,152 -2,07 11,454 11,148 5.900.225
09/11/2018 11,414 11,388 -0,96 11,458 11,244 4.211.748
08/11/2018 11,472 11,498 0,75 11,622 11,430 6.524.427
07/11/2018 11,334 11,412 -0,83 11,480 11,288 8.072.633
06/11/2018 11,576 11,508 -0,42 11,608 11,448 4.922.000
05/11/2018 11,574 11,556 -0,28 11,668 11,540 3.635.010
02/11/2018 11,562 11,588 1,05 11,728 11,550 7.009.984
01/11/2018 11,308 11,468 1,24 11,510 11,286 5.468.682
31/10/2018 11,138 11,328 1,71 11,426 11,254 9.114.529
30/10/2018 11,282 11,138 -1,61 11,326 11,114 7.441.153
29/10/2018 11,110 11,320 1,32 11,394 11,100 5.765.234
26/10/2018 11,226 11,172 -1,67 11,250 10,968 9.220.845
25/10/2018 11,250 11,362 0,55 11,462 11,120 9.248.116
24/10/2018 11,538 11,300 -2,13 11,538 11,266 8.388.096
23/10/2018 11,650 11,546 -1,82 11,710 11,488 8.674.941
22/10/2018 12,024 11,760 -1,11 12,156 11,714 6.465.864
19/10/2018 12,090 11,892 -1,85 12,090 11,680 10.576.214
18/10/2018 12,120 12,116 -0,36 12,274 12,084 6.656.750
17/10/2018 12,200 12,160 0,23 12,290 12,130 6.837.509
16/10/2018 12,166 12,132 0,17 12,258 12,006 6.752.860
15/10/2018 12,160 12,112 -0,36 12,216 12,026 5.814.666
12/10/2018 12,410 12,156 -0,72 12,418 12,122 7.185.240
11/10/2018 12,350 12,244 -2,11 12,392 12,138 9.923.352
10/10/2018 12,432 12,508 0,30 12,706 12,406 6.455.160
09/10/2018 12,430 12,470 0,76 12,538 12,306 6.045.167
08/10/2018 12,546 12,376 -1,79 12,562 12,300 5.781.187
05/10/2018 12,650 12,602 -0,54 12,656 12,488 5.733.491
04/10/2018 12,430 12,670 2,19 12,746 12,430 10.784.786
03/10/2018 12,360 12,398 1,51 12,474 12,332 7.999.320
02/10/2018 12,238 12,214 0,63 12,288 11,962 8.851.267
01/10/2018 12,360 12,138 -2,00 12,418 12,026 10.859.359
28/09/2018 12,832 12,386 -4,34 12,864 12,122 15.956.336
27/09/2018 12,886 12,948 0,02 12,992 12,780 5.569.143
26/09/2018 12,910 12,946 0,47 13,048 12,848 5.781.648
25/09/2018 12,838 12,886 0,69 12,956 12,822 4.233.600
24/09/2018 12,930 12,798 -1,45 12,954 12,734 7.480.132
21/09/2018 12,954 12,986 0,48 13,124 12,920 11.667.398
20/09/2018 12,690 12,924 1,84 13,046 12,680 11.559.328
19/09/2018 12,476 12,690 1,49 12,698 12,462 7.916.747
18/09/2018 12,488 12,504 0,13 12,546 12,432 5.528.653
17/09/2018 12,348 12,488 1,05 12,496 12,334 6.205.946
14/09/2018 12,338 12,358 0,55 12,380 12,240 4.782.686
13/09/2018 12,102 12,290 1,64 12,346 12,090 7.111.403
12/09/2018 12,166 12,092 -0,51 12,180 12,026 4.594.335
11/09/2018 12,244 12,154 -0,26 12,260 12,076 5.570.836
10/09/2018 12,036 12,186 0,94 12,260 11,966 6.039.020
07/09/2018 12,262 12,072 -1,60 12,262 11,940 9.240.361
06/09/2018 12,206 12,268 -0,05 12,390 12,182 6.808.357
05/09/2018 12,050 12,274 1,61 12,376 12,050 11.132.263
04/09/2018 11,958 12,080 1,65 12,144 11,910 9.866.668
03/09/2018 11,786 11,884 0,78 11,906 11,774 4.571.957
31/08/2018 11,866 11,792 -0,84 11,900 11,734 6.210.009
30/08/2018 11,956 11,892 -0,73 11,980 11,852 4.895.769
29/08/2018 12,008 11,980 -0,20 12,042 11,868 5.038.929
28/08/2018 12,068 12,004 -0,41 12,092 11,918 4.719.174
27/08/2018 12,006 12,054 0,65 12,120 11,948 3.776.522
24/08/2018 12,008 11,976 -0,40 12,126 11,952 4.415.975
23/08/2018 12,100 12,024 -0,64 12,132 11,976 4.738.468
22/08/2018 11,940 12,102 1,61 12,168 11,936 7.845.109
21/08/2018 11,800 11,910 0,76 11,966 11,710 6.365.977
20/08/2018 11,800 11,820 0,20 11,904 11,758 3.925.694
17/08/2018 11,850 11,796 -0,35 11,868 11,662 5.676.502
16/08/2018 11,798 11,838 0,90 11,912 11,660 6.004.883
15/08/2018 11,914 11,732 -0,83 11,986 11,654 7.450.372
14/08/2018 12,065 11,830 -1,66 12,140 11,755 8.820.624
13/08/2018 12,045 12,030 -1,19 12,085 11,890 9.174.079
10/08/2018 12,305 12,175 -2,05 12,330 12,030 11.331.405
09/08/2018 12,425 12,430 -0,08 12,445 12,305 3.850.975
08/08/2018 12,490 12,440 -0,40 12,525 12,390 5.485.913
07/08/2018 12,395 12,490 1,26 12,590 12,370 8.318.253
06/08/2018 12,300 12,335 0,90 12,440 12,245 9.018.160
03/08/2018 12,360 12,225 2,30 12,435 12,055 12.562.631
02/08/2018 11,960 11,950 -0,25 11,970 11,855 6.877.084
01/08/2018 12,070 11,980 -0,29 12,140 11,970 6.142.904
31/07/2018 11,845 12,015 0,97 12,140 11,845 8.920.833
30/07/2018 11,750 11,900 1,02 11,920 11,730 5.060.149
27/07/2018 11,635 11,780 1,25 11,895 11,635 6.304.480
26/07/2018 11,645 11,635 0,56 11,705 11,605 5.759.083
25/07/2018 11,640 11,570 -0,52 11,675 11,500 4.660.520
24/07/2018 11,550 11,630 1,13 11,685 11,530 6.769.962
23/07/2018 11,395 11,500 0,61 11,510 11,335 4.063.425
20/07/2018 11,400 11,430 0,13 11,465 11,260 5.802.301
19/07/2018 11,420 11,415 -0,26 11,535 11,405 3.527.472
18/07/2018 11,490 11,445 -0,17 11,500 11,365 5.580.605
17/07/2018 11,465 11,465 -0,04 11,580 11,395 3.267.598
16/07/2018 11,395 11,470 0,39 11,570 11,375 5.497.533
13/07/2018 11,345 11,425 1,11 11,475 11,320 7.125.071
12/07/2018 11,400 11,300 -0,53 11,400 11,240 6.929.650
11/07/2018 11,485 11,360 -1,73 11,490 11,335 7.799.846
10/07/2018 11,650 11,560 -0,43 11,695 11,485 6.025.605
09/07/2018 11,575 11,610 0,87 11,705 11,560 6.445.974
06/07/2018 11,600 11,510 -0,22 11,625 11,430 5.757.861
05/07/2018 11,385 11,535 1,41 11,725 11,385 8.896.993
04/07/2018 11,385 11,375 -0,39 11,490 11,340 4.158.072
03/07/2018 11,355 11,420 0,40 11,530 11,270 6.019.562
02/07/2018 11,350 11,375 -0,52 11,395 11,105 5.027.244
29/06/2018 11,550 11,435 0,31 11,645 11,430 8.575.918
28/06/2018 11,450 11,400 -0,65 11,505 11,355 6.885.992
27/06/2018 11,505 11,475 -0,48 11,585 11,295 6.015.312
26/06/2018 11,660 11,530 -0,77 11,675 11,505 5.027.928
25/06/2018 11,685 11,620 -1,19 11,745 11,550 5.392.261
22/06/2018 11,705 11,760 1,07 11,825 11,685 5.391.480
21/06/2018 11,730 11,635 -0,51 11,740 11,545 7.328.609
20/06/2018 11,865 11,695 -0,68 11,895 11,695 9.088.164
19/06/2018 11,665 11,775 -0,08 11,825 11,535 6.228.022
18/06/2018 11,775 11,785 -0,34 11,905 11,715 5.461.026
15/06/2018 12,050 11,825 -1,87 12,095 11,725 15.041.771
14/06/2018 11,990 12,050 0,12 12,130 11,895 7.320.819
13/06/2018 12,100 12,035 -0,58 12,170 11,995 5.259.770
12/06/2018 12,135 12,105 0,21 12,155 12,000 5.968.996
11/06/2018 11,995 12,080 1,60 12,160 11,985 8.700.900
08/06/2018 11,905 11,890 -0,79 11,940 11,805 6.013.127
07/06/2018 11,995 11,985 0,63 12,245 11,930 7.134.471
06/06/2018 11,940 11,910 0,04 12,005 11,675 8.390.212
05/06/2018 12,175 11,905 -2,06 12,255 11,895 8.533.422
04/06/2018 12,200 12,155 0,83 12,285 12,075 8.137.459
01/06/2018 11,905 12,055 2,68 12,205 11,890 14.645.525
31/05/2018 12,000 11,740 -1,22 12,080 11,610 14.996.794
30/05/2018 12,000 11,885 -1,29 12,085 11,715 14.761.668
29/05/2018 12,290 12,040 -3,29 12,290 11,805 19.523.584
28/05/2018 12,780 12,450 -1,66 12,845 12,220 10.422.035
25/05/2018 12,800 12,660 -0,98 12,825 12,540 9.150.669
24/05/2018 13,120 12,785 -2,37 13,125 12,705 10.545.032
23/05/2018 13,230 13,095 -1,24 13,265 12,980 8.898.903
22/05/2018 13,045 13,260 -2,03 13,410 13,010 10.374.941
21/05/2018 13,485 13,535 0,74 13,565 13,435 5.732.322
18/05/2018 13,620 13,435 -1,39 13,665 13,370 12.477.727
17/05/2018 13,500 13,625 0,96 13,680 13,500 9.452.515
16/05/2018 13,580 13,495 -0,52 13,665 13,360 7.014.733
15/05/2018 13,210 13,565 1,16 13,770 13,180 9.134.616
14/05/2018 13,500 13,410 -0,45 13,505 13,285 6.346.001
11/05/2018 13,425 13,470 0,34 13,490 13,395 4.083.132
10/05/2018 13,465 13,425 -0,11 13,515 13,350 2.905.129
09/05/2018 13,435 13,440 0,26 13,550 13,435 4.056.471
08/05/2018 13,450 13,405 -0,30 13,520 13,310 4.195.205
07/05/2018 13,485 13,445 0,11 13,485 13,325 2.565.110
04/05/2018 13,290 13,430 0,37 13,470 13,230 5.439.145
03/05/2018 13,610 13,380 -1,76 13,610 13,315 4.912.067
02/05/2018 13,600 13,620 -0,11 13,685 13,550 4.070.609
30/04/2018 13,660 13,635 -0,29 13,765 13,600 4.498.369
27/04/2018 13,625 13,675 0,37 13,735 13,555 4.817.240
26/04/2018 13,620 13,625 0,04 13,685 13,520 3.774.331
25/04/2018 13,700 13,620 -0,91 13,730 13,545 3.515.984
24/04/2018 13,715 13,745 0,22 13,745 13,645 7.704.058
23/04/2018 13,575 13,715 0,96 13,755 13,575 9.480.110
20/04/2018 13,525 13,585 0,63 13,635 13,485 4.221.609
19/04/2018 13,460 13,500 0,37 13,530 13,405 3.219.481
18/04/2018 13,415 13,450 0,26 13,485 13,395 3.017.991
17/04/2018 13,435 13,415 0,07 13,510 13,415 4.175.959
16/04/2018 13,390 13,405 0,15 13,475 13,385 3.037.093
13/04/2018 13,330 13,385 0,37 13,555 13,300 3.834.811
12/04/2018 13,230 13,335 0,95 13,410 13,210 4.796.881
11/04/2018 13,230 13,210 -0,38 13,255 13,140 4.618.578
10/04/2018 13,285 13,260 0,57 13,310 13,125 5.893.820
09/04/2018 13,295 13,185 -0,38 13,375 13,150 4.320.600
06/04/2018 13,365 13,235 -1,27 13,385 13,175 6.424.232
05/04/2018 13,365 13,405 2,02 13,485 13,350 6.353.249
04/04/2018 13,245 13,140 -0,64 13,265 12,920 5.366.373
03/04/2018 13,100 13,225 0,15 13,275 13,100 5.012.393
29/03/2018 13,320 13,205 -0,38 13,400 13,205 5.179.244
28/03/2018 13,075 13,255 0,19 13,255 12,945 5.754.470
27/03/2018 13,345 13,230 0,68 13,390 13,195 4.517.519
26/03/2018 13,190 13,140 -0,19 13,245 13,050 5.289.476
23/03/2018 13,240 13,165 -1,61 13,240 13,065 7.007.759
22/03/2018 13,500 13,380 -1,51 13,620 13,190 9.217.233
21/03/2018 13,675 13,585 -0,69 13,710 13,465 4.926.829
20/03/2018 13,635 13,680 0,48 13,800 13,635 5.016.937
19/03/2018 13,715 13,615 -0,66 13,810 13,525 4.623.997
16/03/2018 13,560 13,705 1,11 13,790 13,560 7.063.795
15/03/2018 13,560 13,555 0,48 13,605 13,445 4.431.206
14/03/2018 13,630 13,490 -1,14 13,700 13,445 4.842.653
13/03/2018 13,755 13,645 -0,55 13,865 13,605 5.880.566
12/03/2018 13,705 13,720 0,66 13,755 13,665 3.227.334
09/03/2018 13,660 13,630 -0,22 13,695 13,535 4.013.097
08/03/2018 13,655 13,660 0,29 13,770 13,565 6.368.195
07/03/2018 13,730 13,620 -0,84 13,730 13,595 5.856.106
06/03/2018 13,705 13,735 1,37 13,850 13,670 5.359.337
05/03/2018 13,645 13,550 -1,09 13,775 13,500 6.372.830
02/03/2018 13,915 13,700 -2,39 13,935 13,580 8.938.087
01/03/2018 14,100 14,035 -0,71 14,130 13,900 5.005.049
28/02/2018 14,115 14,135 -0,28 14,295 14,115 5.412.906
27/02/2018 14,005 14,175 1,47 14,240 13,985 5.845.297
26/02/2018 14,000 13,970 0,14 14,065 13,970 3.756.255
23/02/2018 14,010 13,950 -0,68 14,070 13,905 4.118.679
22/02/2018 13,940 14,045 0,36 14,115 13,885 6.070.964
21/02/2018 13,945 13,995 0,94 14,050 13,845 4.669.511
20/02/2018 13,920 13,865 1,43 13,975 13,790 7.168.743
19/02/2018 13,695 13,670 0,33 13,780 13,670 3.929.480
16/02/2018 13,650 13,625 0,22 13,690 13,475 6.697.577
15/02/2018 13,700 13,595 0,18 13,855 13,495 8.267.870
14/02/2018 13,650 13,570 -2,83 13,855 13,385 17.448.613
13/02/2018 13,995 13,965 -0,29 14,050 13,905 5.870.682
12/02/2018 14,200 14,005 0,04 14,320 13,955 6.982.834
09/02/2018 14,300 14,000 -2,44 14,375 13,790 12.235.797
08/02/2018 14,535 14,350 -1,58 14,695 14,315 8.029.604
07/02/2018 14,500 14,580 1,71 14,705 14,245 8.881.359
06/02/2018 14,270 14,335 -3,27 14,730 14,150 11.974.553
05/02/2018 14,900 14,820 -1,43 15,090 14,720 7.054.223
02/02/2018 15,185 15,035 -1,22 15,210 14,930 5.650.360
01/02/2018 15,265 15,220 0,30 15,445 15,055 4.161.250
31/01/2018 15,155 15,175 0,00 15,260 15,085 4.938.678
30/01/2018 15,360 15,175 -1,52 15,365 15,060 5.174.378
29/01/2018 15,490 15,410 -0,06 15,540 15,395 3.699.857
26/01/2018 15,430 15,420 -0,23 15,455 15,345 3.706.591
25/01/2018 15,250 15,455 1,01 15,475 15,235 5.079.537
24/01/2018 15,325 15,300 -0,16 15,490 15,270 4.751.452
23/01/2018 15,500 15,325 -0,74 15,505 15,235 4.278.389

Mas noticias

publicidad
publicidad