18 de Octubre, 05:59 am
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

CREDIT AGR. (ACA)CREDIT AGR. (ACA)

0,030,23 %
12,16

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/10/2018 12,200 12,160 0,23 12,290 12,130 6.837.509
16/10/2018 12,166 12,132 0,17 12,258 12,006 6.752.860
15/10/2018 12,160 12,112 -0,36 12,216 12,026 5.814.666
12/10/2018 12,410 12,156 -0,72 12,418 12,122 7.185.240
11/10/2018 12,350 12,244 -2,11 12,392 12,138 9.923.352
10/10/2018 12,432 12,508 0,30 12,706 12,406 6.455.160
09/10/2018 12,430 12,470 0,76 12,538 12,306 6.045.167
08/10/2018 12,546 12,376 -1,79 12,562 12,300 5.781.187
05/10/2018 12,650 12,602 -0,54 12,656 12,488 5.733.491
04/10/2018 12,430 12,670 2,19 12,746 12,430 10.784.786
03/10/2018 12,360 12,398 1,51 12,474 12,332 7.999.320
02/10/2018 12,238 12,214 0,63 12,288 11,962 8.851.267
01/10/2018 12,360 12,138 -2,00 12,418 12,026 10.859.359
28/09/2018 12,832 12,386 -4,34 12,864 12,122 15.956.336
27/09/2018 12,886 12,948 0,02 12,992 12,780 5.569.143
26/09/2018 12,910 12,946 0,47 13,048 12,848 5.781.648
25/09/2018 12,838 12,886 0,69 12,956 12,822 4.233.600
24/09/2018 12,930 12,798 -1,45 12,954 12,734 7.480.132
21/09/2018 12,954 12,986 0,48 13,124 12,920 11.667.398
20/09/2018 12,690 12,924 1,84 13,046 12,680 11.559.328
19/09/2018 12,476 12,690 1,49 12,698 12,462 7.916.747
18/09/2018 12,488 12,504 0,13 12,546 12,432 5.528.653
17/09/2018 12,348 12,488 1,05 12,496 12,334 6.205.946
14/09/2018 12,338 12,358 0,55 12,380 12,240 4.782.686
13/09/2018 12,102 12,290 1,64 12,346 12,090 7.111.403
12/09/2018 12,166 12,092 -0,51 12,180 12,026 4.594.335
11/09/2018 12,244 12,154 -0,26 12,260 12,076 5.570.836
10/09/2018 12,036 12,186 0,94 12,260 11,966 6.039.020
07/09/2018 12,262 12,072 -1,60 12,262 11,940 9.240.361
06/09/2018 12,206 12,268 -0,05 12,390 12,182 6.808.357
05/09/2018 12,050 12,274 1,61 12,376 12,050 11.132.263
04/09/2018 11,958 12,080 1,65 12,144 11,910 9.866.668
03/09/2018 11,786 11,884 0,78 11,906 11,774 4.571.957
31/08/2018 11,866 11,792 -0,84 11,900 11,734 6.210.009
30/08/2018 11,956 11,892 -0,73 11,980 11,852 4.895.769
29/08/2018 12,008 11,980 -0,20 12,042 11,868 5.038.929
28/08/2018 12,068 12,004 -0,41 12,092 11,918 4.719.174
27/08/2018 12,006 12,054 0,65 12,120 11,948 3.776.522
24/08/2018 12,008 11,976 -0,40 12,126 11,952 4.415.975
23/08/2018 12,100 12,024 -0,64 12,132 11,976 4.738.468
22/08/2018 11,940 12,102 1,61 12,168 11,936 7.845.109
21/08/2018 11,800 11,910 0,76 11,966 11,710 6.365.977
20/08/2018 11,800 11,820 0,20 11,904 11,758 3.925.694
17/08/2018 11,850 11,796 -0,35 11,868 11,662 5.676.502
16/08/2018 11,798 11,838 0,90 11,912 11,660 6.004.883
15/08/2018 11,914 11,732 -0,83 11,986 11,654 7.450.372
14/08/2018 12,065 11,830 -1,66 12,140 11,755 8.820.624
13/08/2018 12,045 12,030 -1,19 12,085 11,890 9.174.079
10/08/2018 12,305 12,175 -2,05 12,330 12,030 11.331.405
09/08/2018 12,425 12,430 -0,08 12,445 12,305 3.850.975
08/08/2018 12,490 12,440 -0,40 12,525 12,390 5.485.913
07/08/2018 12,395 12,490 1,26 12,590 12,370 8.318.253
06/08/2018 12,300 12,335 0,90 12,440 12,245 9.018.160
03/08/2018 12,360 12,225 2,30 12,435 12,055 12.562.631
02/08/2018 11,960 11,950 -0,25 11,970 11,855 6.877.084
01/08/2018 12,070 11,980 -0,29 12,140 11,970 6.142.904
31/07/2018 11,845 12,015 0,97 12,140 11,845 8.920.833
30/07/2018 11,750 11,900 1,02 11,920 11,730 5.060.149
27/07/2018 11,635 11,780 1,25 11,895 11,635 6.304.480
26/07/2018 11,645 11,635 0,56 11,705 11,605 5.759.083
25/07/2018 11,640 11,570 -0,52 11,675 11,500 4.660.520
24/07/2018 11,550 11,630 1,13 11,685 11,530 6.769.962
23/07/2018 11,395 11,500 0,61 11,510 11,335 4.063.425
20/07/2018 11,400 11,430 0,13 11,465 11,260 5.802.301
19/07/2018 11,420 11,415 -0,26 11,535 11,405 3.527.472
18/07/2018 11,490 11,445 -0,17 11,500 11,365 5.580.605
17/07/2018 11,465 11,465 -0,04 11,580 11,395 3.267.598
16/07/2018 11,395 11,470 0,39 11,570 11,375 5.497.533
13/07/2018 11,345 11,425 1,11 11,475 11,320 7.125.071
12/07/2018 11,400 11,300 -0,53 11,400 11,240 6.929.650
11/07/2018 11,485 11,360 -1,73 11,490 11,335 7.799.846
10/07/2018 11,650 11,560 -0,43 11,695 11,485 6.025.605
09/07/2018 11,575 11,610 0,87 11,705 11,560 6.445.974
06/07/2018 11,600 11,510 -0,22 11,625 11,430 5.757.861
05/07/2018 11,385 11,535 1,41 11,725 11,385 8.896.993
04/07/2018 11,385 11,375 -0,39 11,490 11,340 4.158.072
03/07/2018 11,355 11,420 0,40 11,530 11,270 6.019.562
02/07/2018 11,350 11,375 -0,52 11,395 11,105 5.027.244
29/06/2018 11,550 11,435 0,31 11,645 11,430 8.575.918
28/06/2018 11,450 11,400 -0,65 11,505 11,355 6.885.992
27/06/2018 11,505 11,475 -0,48 11,585 11,295 6.015.312
26/06/2018 11,660 11,530 -0,77 11,675 11,505 5.027.928
25/06/2018 11,685 11,620 -1,19 11,745 11,550 5.392.261
22/06/2018 11,705 11,760 1,07 11,825 11,685 5.391.480
21/06/2018 11,730 11,635 -0,51 11,740 11,545 7.328.609
20/06/2018 11,865 11,695 -0,68 11,895 11,695 9.088.164
19/06/2018 11,665 11,775 -0,08 11,825 11,535 6.228.022
18/06/2018 11,775 11,785 -0,34 11,905 11,715 5.461.026
15/06/2018 12,050 11,825 -1,87 12,095 11,725 15.041.771
14/06/2018 11,990 12,050 0,12 12,130 11,895 7.320.819
13/06/2018 12,100 12,035 -0,58 12,170 11,995 5.259.770
12/06/2018 12,135 12,105 0,21 12,155 12,000 5.968.996
11/06/2018 11,995 12,080 1,60 12,160 11,985 8.700.900
08/06/2018 11,905 11,890 -0,79 11,940 11,805 6.013.127
07/06/2018 11,995 11,985 0,63 12,245 11,930 7.134.471
06/06/2018 11,940 11,910 0,04 12,005 11,675 8.390.212
05/06/2018 12,175 11,905 -2,06 12,255 11,895 8.533.422
04/06/2018 12,200 12,155 0,83 12,285 12,075 8.137.459
01/06/2018 11,905 12,055 2,68 12,205 11,890 14.645.525
31/05/2018 12,000 11,740 -1,22 12,080 11,610 14.996.794
30/05/2018 12,000 11,885 -1,29 12,085 11,715 14.761.668
29/05/2018 12,290 12,040 -3,29 12,290 11,805 19.523.584
28/05/2018 12,780 12,450 -1,66 12,845 12,220 10.422.035
25/05/2018 12,800 12,660 -0,98 12,825 12,540 9.150.669
24/05/2018 13,120 12,785 -2,37 13,125 12,705 10.545.032
23/05/2018 13,230 13,095 -1,24 13,265 12,980 8.898.903
22/05/2018 13,045 13,260 -2,03 13,410 13,010 10.374.941
21/05/2018 13,485 13,535 0,74 13,565 13,435 5.732.322
18/05/2018 13,620 13,435 -1,39 13,665 13,370 12.477.727
17/05/2018 13,500 13,625 0,96 13,680 13,500 9.452.515
16/05/2018 13,580 13,495 -0,52 13,665 13,360 7.014.733
15/05/2018 13,210 13,565 1,16 13,770 13,180 9.134.616
14/05/2018 13,500 13,410 -0,45 13,505 13,285 6.346.001
11/05/2018 13,425 13,470 0,34 13,490 13,395 4.083.132
10/05/2018 13,465 13,425 -0,11 13,515 13,350 2.905.129
09/05/2018 13,435 13,440 0,26 13,550 13,435 4.056.471
08/05/2018 13,450 13,405 -0,30 13,520 13,310 4.195.205
07/05/2018 13,485 13,445 0,11 13,485 13,325 2.565.110
04/05/2018 13,290 13,430 0,37 13,470 13,230 5.439.145
03/05/2018 13,610 13,380 -1,76 13,610 13,315 4.912.067
02/05/2018 13,600 13,620 -0,11 13,685 13,550 4.070.609
30/04/2018 13,660 13,635 -0,29 13,765 13,600 4.498.369
27/04/2018 13,625 13,675 0,37 13,735 13,555 4.817.240
26/04/2018 13,620 13,625 0,04 13,685 13,520 3.774.331
25/04/2018 13,700 13,620 -0,91 13,730 13,545 3.515.984
24/04/2018 13,715 13,745 0,22 13,745 13,645 7.704.058
23/04/2018 13,575 13,715 0,96 13,755 13,575 9.480.110
20/04/2018 13,525 13,585 0,63 13,635 13,485 4.221.609
19/04/2018 13,460 13,500 0,37 13,530 13,405 3.219.481
18/04/2018 13,415 13,450 0,26 13,485 13,395 3.017.991
17/04/2018 13,435 13,415 0,07 13,510 13,415 4.175.959
16/04/2018 13,390 13,405 0,15 13,475 13,385 3.037.093
13/04/2018 13,330 13,385 0,37 13,555 13,300 3.834.811
12/04/2018 13,230 13,335 0,95 13,410 13,210 4.796.881
11/04/2018 13,230 13,210 -0,38 13,255 13,140 4.618.578
10/04/2018 13,285 13,260 0,57 13,310 13,125 5.893.820
09/04/2018 13,295 13,185 -0,38 13,375 13,150 4.320.600
06/04/2018 13,365 13,235 -1,27 13,385 13,175 6.424.232
05/04/2018 13,365 13,405 2,02 13,485 13,350 6.353.249
04/04/2018 13,245 13,140 -0,64 13,265 12,920 5.366.373
03/04/2018 13,100 13,225 0,15 13,275 13,100 5.012.393
29/03/2018 13,320 13,205 -0,38 13,400 13,205 5.179.244
28/03/2018 13,075 13,255 0,19 13,255 12,945 5.754.470
27/03/2018 13,345 13,230 0,68 13,390 13,195 4.517.519
26/03/2018 13,190 13,140 -0,19 13,245 13,050 5.289.476
23/03/2018 13,240 13,165 -1,61 13,240 13,065 7.007.759
22/03/2018 13,500 13,380 -1,51 13,620 13,190 9.217.233
21/03/2018 13,675 13,585 -0,69 13,710 13,465 4.926.829
20/03/2018 13,635 13,680 0,48 13,800 13,635 5.016.937
19/03/2018 13,715 13,615 -0,66 13,810 13,525 4.623.997
16/03/2018 13,560 13,705 1,11 13,790 13,560 7.063.795
15/03/2018 13,560 13,555 0,48 13,605 13,445 4.431.206
14/03/2018 13,630 13,490 -1,14 13,700 13,445 4.842.653
13/03/2018 13,755 13,645 -0,55 13,865 13,605 5.880.566
12/03/2018 13,705 13,720 0,66 13,755 13,665 3.227.334
09/03/2018 13,660 13,630 -0,22 13,695 13,535 4.013.097
08/03/2018 13,655 13,660 0,29 13,770 13,565 6.368.195
07/03/2018 13,730 13,620 -0,84 13,730 13,595 5.856.106
06/03/2018 13,705 13,735 1,37 13,850 13,670 5.359.337
05/03/2018 13,645 13,550 -1,09 13,775 13,500 6.372.830
02/03/2018 13,915 13,700 -2,39 13,935 13,580 8.938.087
01/03/2018 14,100 14,035 -0,71 14,130 13,900 5.005.049
28/02/2018 14,115 14,135 -0,28 14,295 14,115 5.412.906
27/02/2018 14,005 14,175 1,47 14,240 13,985 5.845.297
26/02/2018 14,000 13,970 0,14 14,065 13,970 3.756.255
23/02/2018 14,010 13,950 -0,68 14,070 13,905 4.118.679
22/02/2018 13,940 14,045 0,36 14,115 13,885 6.070.964
21/02/2018 13,945 13,995 0,94 14,050 13,845 4.669.511
20/02/2018 13,920 13,865 1,43 13,975 13,790 7.168.743
19/02/2018 13,695 13,670 0,33 13,780 13,670 3.929.480
16/02/2018 13,650 13,625 0,22 13,690 13,475 6.697.577
15/02/2018 13,700 13,595 0,18 13,855 13,495 8.267.870
14/02/2018 13,650 13,570 -2,83 13,855 13,385 17.448.613
13/02/2018 13,995 13,965 -0,29 14,050 13,905 5.870.682
12/02/2018 14,200 14,005 0,04 14,320 13,955 6.982.834
09/02/2018 14,300 14,000 -2,44 14,375 13,790 12.235.797
08/02/2018 14,535 14,350 -1,58 14,695 14,315 8.029.604
07/02/2018 14,500 14,580 1,71 14,705 14,245 8.881.359
06/02/2018 14,270 14,335 -3,27 14,730 14,150 11.974.553
05/02/2018 14,900 14,820 -1,43 15,090 14,720 7.054.223
02/02/2018 15,185 15,035 -1,22 15,210 14,930 5.650.360
01/02/2018 15,265 15,220 0,30 15,445 15,055 4.161.250
31/01/2018 15,155 15,175 0,00 15,260 15,085 4.938.678
30/01/2018 15,360 15,175 -1,52 15,365 15,060 5.174.378
29/01/2018 15,490 15,410 -0,06 15,540 15,395 3.699.857
26/01/2018 15,430 15,420 -0,23 15,455 15,345 3.706.591
25/01/2018 15,250 15,455 1,01 15,475 15,235 5.079.537
24/01/2018 15,325 15,300 -0,16 15,490 15,270 4.751.452
23/01/2018 15,500 15,325 -0,74 15,505 15,235 4.278.389
22/01/2018 15,225 15,440 1,55 15,485 15,020 6.199.391
19/01/2018 15,230 15,205 -0,43 15,360 15,150 3.560.920
18/01/2018 15,205 15,270 0,49 15,270 15,075 4.349.522
17/01/2018 15,165 15,195 -0,43 15,195 14,960 6.521.346
16/01/2018 15,300 15,260 -0,16 15,375 15,240 4.491.208
15/01/2018 15,275 15,285 0,43 15,360 15,160 4.437.980
12/01/2018 15,285 15,220 -0,10 15,310 15,115 5.371.730
11/01/2018 15,195 15,235 0,49 15,390 15,005 6.108.287
10/01/2018 14,900 15,160 1,81 15,195 14,890 8.050.699
09/01/2018 14,885 14,890 0,44 14,965 14,770 4.685.791
08/01/2018 14,870 14,825 1,09 15,010 14,820 7.751.807
05/01/2018 14,750 14,665 -0,17 14,865 14,575 5.124.727
04/01/2018 14,235 14,690 4,52 14,740 14,230 13.328.932
03/01/2018 14,010 14,055 0,61 14,125 13,945 4.524.270
02/01/2018 13,940 13,970 1,23 14,060 13,855 5.715.943
29/12/2017 13,885 13,800 -0,50 13,885 13,765 3.224.461
28/12/2017 13,875 13,870 -0,22 13,975 13,855 2.515.453
27/12/2017 13,970 13,900 -0,71 14,045 13,865 2.737.689
22/12/2017 14,025 14,000 -0,71 14,100 13,925 4.013.124
21/12/2017 14,085 14,100 -0,39 14,175 13,985 5.437.898
20/12/2017 14,290 14,155 -0,81 14,320 14,075 4.464.392
19/12/2017 14,275 14,270 0,00 14,420 14,225 3.688.196
18/12/2017 14,250 14,270 0,88 14,365 14,180 6.011.016
15/12/2017 14,285 14,145 -1,33 14,330 14,085 8.196.412
14/12/2017 14,460 14,335 -1,24 14,600 14,335 6.004.055
13/12/2017 14,630 14,515 -1,09 14,640 14,440 5.025.991
12/12/2017 14,600 14,675 0,44 14,675 14,340 5.536.247
11/12/2017 14,705 14,610 -0,41 14,770 14,610 5.132.638
08/12/2017 14,350 14,670 3,86 14,775 14,350 11.313.846
07/12/2017 13,925 14,125 1,88 14,225 13,895 8.499.592
06/12/2017 13,965 13,865 -1,53 13,980 13,785 7.301.819
05/12/2017 14,260 14,080 -1,12 14,380 14,020 6.405.837
04/12/2017 14,220 14,240 1,50 14,350 14,170 5.195.693
01/12/2017 14,155 14,030 -0,88 14,235 13,965 6.085.247
30/11/2017 14,195 14,155 -0,18 14,425 14,115 8.901.240
29/11/2017 14,215 14,180 0,96 14,335 14,140 6.360.079
28/11/2017 14,070 14,045 0,11 14,135 13,940 3.697.966
27/11/2017 14,125 14,030 -0,67 14,230 13,945 4.315.024
24/11/2017 13,935 14,125 1,44 14,235 13,920 5.193.497
23/11/2017 13,850 13,925 0,11 14,005 13,765 5.149.850
22/11/2017 14,015 13,910 -0,64 14,045 13,890 5.683.169
21/11/2017 13,990 14,000 0,04 14,145 13,955 3.850.401
20/11/2017 13,990 13,995 -0,39 14,035 13,865 5.599.488
17/11/2017 14,075 14,050 -0,35 14,195 13,945 5.362.645
16/11/2017 14,215 14,100 -0,56 14,290 14,085 5.077.575
15/11/2017 14,035 14,180 0,64 14,215 13,875 8.419.941
14/11/2017 14,200 14,090 -0,53 14,315 14,005 6.105.283
13/11/2017 14,240 14,165 -0,18 14,240 13,970 9.456.297
10/11/2017 14,165 14,190 0,11 14,295 14,135 5.196.342
09/11/2017 14,260 14,175 -0,60 14,410 14,140 9.275.362
08/11/2017 14,400 14,260 -3,16 14,400 13,970 15.886.280
07/11/2017 14,780 14,725 0,55 14,960 14,725 7.203.836
06/11/2017 14,800 14,645 -1,05 14,800 14,565 7.131.484
03/11/2017 14,985 14,800 -1,40 15,000 14,690 6.442.766
02/11/2017 14,950 15,010 0,40 15,065 14,880 4.295.855
01/11/2017 15,030 14,950 -0,20 15,130 14,945 4.997.919
31/10/2017 15,050 14,980 -1,54 15,200 14,970 6.233.985
30/10/2017 15,285 15,215 -0,20 15,400 15,210 3.666.290
27/10/2017 15,365 15,245 -0,49 15,440 15,115 5.861.023
26/10/2017 15,180 15,320 0,39 15,410 15,135 4.790.315
25/10/2017 15,315 15,260 -0,59 15,420 15,200 4.706.849
24/10/2017 15,085 15,350 1,49 15,435 15,080 6.024.213
23/10/2017 15,185 15,125 -0,23 15,245 15,035 4.191.070
20/10/2017 15,020 15,160 1,68 15,235 14,980 8.729.196
19/10/2017 14,895 14,910 -0,33 15,005 14,770 6.776.756

Mas noticias

publicidad
publicidad