Histórico cotizaciones
Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
23/04/2018 | 50,500 | 49,550 | -1,69 | 50,800 | 49,450 | 9.498 |
20/04/2018 | 50,600 | 50,400 | 0,60 | 50,700 | 50,000 | 8.383 |
19/04/2018 | 49,900 | 50,100 | 0,20 | 50,700 | 49,850 | 4.273 |
18/04/2018 | 49,650 | 50,000 | 0,70 | 50,200 | 49,550 | 9.606 |
17/04/2018 | 50,100 | 49,650 | -0,30 | 50,200 | 49,500 | 5.573 |
16/04/2018 | 49,950 | 49,800 | -0,20 | 50,200 | 49,600 | 5.170 |
13/04/2018 | 49,650 | 49,900 | 0,71 | 49,900 | 49,350 | 12.095 |
12/04/2018 | 49,600 | 49,550 | -0,10 | 49,750 | 49,300 | 7.616 |
11/04/2018 | 49,050 | 49,600 | 0,40 | 49,700 | 49,050 | 8.043 |
10/04/2018 | 49,200 | 49,400 | 0,10 | 49,500 | 49,000 | 5.299 |
09/04/2018 | 49,500 | 49,350 | 0,71 | 49,750 | 49,000 | 13.013 |
06/04/2018 | 49,250 | 49,000 | -0,51 | 49,350 | 48,500 | 3.936 |
05/04/2018 | 49,400 | 49,250 | 0,31 | 49,500 | 49,050 | 7.515 |
04/04/2018 | 49,300 | 49,100 | 0,82 | 49,300 | 48,600 | 12.260 |
03/04/2018 | 48,950 | 48,700 | -0,81 | 49,200 | 48,000 | 7.952 |
29/03/2018 | 48,450 | 49,100 | 0,82 | 49,300 | 48,400 | 7.004 |
28/03/2018 | 48,200 | 48,700 | -0,20 | 48,750 | 48,000 | 10.373 |
27/03/2018 | 47,950 | 48,800 | 1,56 | 48,900 | 47,950 | 7.666 |
26/03/2018 | 48,400 | 48,050 | -0,41 | 48,400 | 47,950 | 12.512 |
23/03/2018 | 48,500 | 48,250 | -0,52 | 48,500 | 47,900 | 8.768 |
22/03/2018 | 48,700 | 48,500 | -0,10 | 49,000 | 48,200 | 8.653 |
21/03/2018 | 49,000 | 48,550 | -0,61 | 49,250 | 48,350 | 15.736 |
20/03/2018 | 48,450 | 48,850 | 1,14 | 49,050 | 48,200 | 12.456 |
19/03/2018 | 48,500 | 48,300 | 0,10 | 49,150 | 48,250 | 21.700 |
16/03/2018 | 49,900 | 48,250 | -3,50 | 50,200 | 48,250 | 68.889 |
15/03/2018 | 50,400 | 50,000 | 0,20 | 50,400 | 49,500 | 5.562 |
14/03/2018 | 50,200 | 49,900 | -0,99 | 50,800 | 49,750 | 7.848 |
13/03/2018 | 49,250 | 50,400 | 0,90 | 50,800 | 49,250 | 5.931 |
12/03/2018 | 50,500 | 49,950 | 0,91 | 50,500 | 49,500 | 6.502 |
09/03/2018 | 48,600 | 49,500 | 0,10 | 50,200 | 48,600 | 10.301 |
08/03/2018 | 49,000 | 49,450 | 0,92 | 49,550 | 48,550 | 12.909 |
07/03/2018 | 48,950 | 49,000 | 0,31 | 49,000 | 48,650 | 10.689 |
06/03/2018 | 48,400 | 48,850 | 1,14 | 49,000 | 48,400 | 11.048 |
05/03/2018 | 49,000 | 48,300 | -1,53 | 49,350 | 48,250 | 14.186 |
02/03/2018 | 49,950 | 49,050 | -1,80 | 49,950 | 48,850 | 6.459 |
01/03/2018 | 50,800 | 49,950 | -0,10 | 50,800 | 49,050 | 15.943 |
28/02/2018 | 51,200 | 50,000 | -1,96 | 51,300 | 49,850 | 32.480 |
27/02/2018 | 50,700 | 51,000 | 0,00 | 51,000 | 50,700 | 9.084 |
26/02/2018 | 50,700 | 51,000 | 1,19 | 51,000 | 49,950 | 11.004 |
23/02/2018 | 49,950 | 50,400 | 1,51 | 50,700 | 49,850 | 9.436 |
22/02/2018 | 49,300 | 49,650 | -0,40 | 50,500 | 49,050 | 7.742 |
21/02/2018 | 50,000 | 49,850 | -0,10 | 50,000 | 49,150 | 4.024 |
20/02/2018 | 49,250 | 49,900 | 1,32 | 50,100 | 48,800 | 5.658 |
19/02/2018 | 49,350 | 49,250 | -0,81 | 49,600 | 49,250 | 3.131 |
16/02/2018 | 49,950 | 49,650 | -0,10 | 50,500 | 49,400 | 3.493 |
15/02/2018 | 49,700 | 49,700 | 0,61 | 50,200 | 49,700 | 8.972 |
14/02/2018 | 49,600 | 49,400 | 0,10 | 49,700 | 49,000 | 6.618 |
13/02/2018 | 50,100 | 49,350 | -0,50 | 50,100 | 49,200 | 5.327 |
12/02/2018 | 50,500 | 49,600 | -1,00 | 50,800 | 49,050 | 15.598 |
09/02/2018 | 50,100 | 50,100 | 0,00 | 50,100 | 49,500 | 16.789 |
08/02/2018 | 49,850 | 50,100 | 0,91 | 50,100 | 49,600 | 14.776 |
07/02/2018 | 48,900 | 49,650 | 1,64 | 49,900 | 48,750 | 7.679 |
06/02/2018 | 49,500 | 48,850 | -1,81 | 49,500 | 47,250 | 28.410 |
05/02/2018 | 50,600 | 49,750 | -2,07 | 50,600 | 49,700 | 10.048 |
02/02/2018 | 51,700 | 50,800 | 0,20 | 51,700 | 49,750 | 11.583 |
01/02/2018 | 50,200 | 50,700 | 0,80 | 51,300 | 50,200 | 12.188 |
31/01/2018 | 50,100 | 50,300 | 0,00 | 50,900 | 49,750 | 18.127 |
30/01/2018 | 50,800 | 50,300 | -1,18 | 50,800 | 49,600 | 7.538 |
29/01/2018 | 51,900 | 50,900 | -0,39 | 51,900 | 50,900 | 6.916 |
26/01/2018 | 51,200 | 51,100 | -1,54 | 51,900 | 51,000 | 8.106 |
25/01/2018 | 51,500 | 51,900 | 0,58 | 52,100 | 51,000 | 7.687 |
24/01/2018 | 52,000 | 51,600 | 0,39 | 52,000 | 51,300 | 6.928 |
23/01/2018 | 50,100 | 51,400 | 3,32 | 52,300 | 50,100 | 12.323 |
22/01/2018 | 49,200 | 49,750 | 1,32 | 50,100 | 49,050 | 10.787 |
19/01/2018 | 50,100 | 49,100 | -0,61 | 50,100 | 49,100 | 9.159 |
18/01/2018 | 49,650 | 49,400 | -0,50 | 50,000 | 49,200 | 9.212 |
17/01/2018 | 49,700 | 49,650 | -0,70 | 50,200 | 49,600 | 6.355 |
16/01/2018 | 50,500 | 50,000 | -0,60 | 50,700 | 50,000 | 6.484 |
15/01/2018 | 50,900 | 50,300 | 0,00 | 50,900 | 49,550 | 11.667 |
12/01/2018 | 50,400 | 50,300 | 0,20 | 50,400 | 49,550 | 6.314 |
11/01/2018 | 50,100 | 50,200 | -0,20 | 50,900 | 49,600 | 6.313 |
10/01/2018 | 50,400 | 50,300 | 0,20 | 50,500 | 49,750 | 11.036 |
09/01/2018 | 49,200 | 50,200 | 1,01 | 50,400 | 49,200 | 10.787 |
08/01/2018 | 50,400 | 49,700 | -1,19 | 50,400 | 48,850 | 7.528 |
05/01/2018 | 49,750 | 50,300 | 1,11 | 50,400 | 49,700 | 5.798 |
04/01/2018 | 49,450 | 49,750 | 0,91 | 49,950 | 49,400 | 9.909 |
03/01/2018 | 49,600 | 49,300 | 1,96 | 49,600 | 48,500 | 5.994 |
02/01/2018 | 48,450 | 48,350 | 1,32 | 48,450 | 47,510 | 8.013 |
29/12/2017 | 48,450 | 47,720 | -1,18 | 48,730 | 47,590 | 10.083 |
28/12/2017 | 49,160 | 48,290 | -1,81 | 49,160 | 48,100 | 11.652 |
27/12/2017 | 49,200 | 49,180 | 0,16 | 49,350 | 49,000 | 9.842 |
22/12/2017 | 47,760 | 49,100 | 0,35 | 49,100 | 47,760 | 7.947 |
21/12/2017 | 48,750 | 48,930 | -0,31 | 49,600 | 47,670 | 27.628 |
20/12/2017 | 48,750 | 49,080 | 1,03 | 49,080 | 48,750 | 11.910 |
19/12/2017 | 49,450 | 48,580 | -0,84 | 49,450 | 48,250 | 10.181 |
18/12/2017 | 48,750 | 48,990 | 0,43 | 49,600 | 48,500 | 10.662 |
15/12/2017 | 48,600 | 48,780 | 1,18 | 49,300 | 48,270 | 21.390 |
14/12/2017 | 48,750 | 48,210 | -1,19 | 48,960 | 48,100 | 13.699 |
13/12/2017 | 49,600 | 48,790 | -1,43 | 49,600 | 48,790 | 4.572 |
12/12/2017 | 49,460 | 49,500 | 0,41 | 49,500 | 49,000 | 10.200 |
11/12/2017 | 49,010 | 49,300 | 0,92 | 49,550 | 49,000 | 2.776 |
08/12/2017 | 48,900 | 48,850 | 0,00 | 49,640 | 48,850 | 9.950 |
07/12/2017 | 49,300 | 48,850 | -0,31 | 49,300 | 48,810 | 10.090 |
06/12/2017 | 49,000 | 49,000 | -0,08 | 49,620 | 49,000 | 19.024 |
05/12/2017 | 49,650 | 49,040 | -0,63 | 49,650 | 49,000 | 7.169 |
04/12/2017 | 49,510 | 49,350 | -0,32 | 49,690 | 49,150 | 4.733 |
01/12/2017 | 50,150 | 49,510 | -1,57 | 50,350 | 49,500 | 10.686 |
30/11/2017 | 50,250 | 50,300 | -0,10 | 50,400 | 50,050 | 15.113 |
29/11/2017 | 49,800 | 50,350 | 1,08 | 50,500 | 49,800 | 1.839 |
28/11/2017 | 49,970 | 49,810 | 0,38 | 50,050 | 49,560 | 5.139 |
27/11/2017 | 49,850 | 49,620 | 0,04 | 50,200 | 49,500 | 14.593 |
24/11/2017 | 49,500 | 49,600 | 0,20 | 49,820 | 49,500 | 2.870 |
23/11/2017 | 49,750 | 49,500 | -0,92 | 49,950 | 49,500 | 7.126 |
22/11/2017 | 49,680 | 49,960 | 0,66 | 50,200 | 49,670 | 3.663 |
21/11/2017 | 50,250 | 49,630 | -0,94 | 50,250 | 49,500 | 6.562 |
20/11/2017 | 49,970 | 50,100 | 0,44 | 50,250 | 49,900 | 9.986 |
17/11/2017 | 49,700 | 49,880 | 0,28 | 50,450 | 49,700 | 8.267 |
16/11/2017 | 49,300 | 49,740 | 0,81 | 49,890 | 48,860 | 19.416 |
15/11/2017 | 48,600 | 49,340 | 0,98 | 50,500 | 48,600 | 26.489 |
14/11/2017 | 48,470 | 48,860 | 1,35 | 48,960 | 48,150 | 9.432 |
13/11/2017 | 48,140 | 48,210 | -0,29 | 48,710 | 48,140 | 9.004 |
10/11/2017 | 49,370 | 48,350 | -1,63 | 49,370 | 48,110 | 14.649 |
09/11/2017 | 50,150 | 49,150 | -1,50 | 50,250 | 49,150 | 5.236 |
08/11/2017 | 49,600 | 49,900 | 0,65 | 50,400 | 49,100 | 15.557 |
07/11/2017 | 50,000 | 49,580 | -0,84 | 50,450 | 49,400 | 13.420 |
06/11/2017 | 50,150 | 50,000 | 0,14 | 50,250 | 49,210 | 8.379 |
03/11/2017 | 50,700 | 49,930 | -0,14 | 50,700 | 49,170 | 3.999 |
02/11/2017 | 50,300 | 50,000 | -0,50 | 50,750 | 50,000 | 5.065 |
01/11/2017 | 50,000 | 50,250 | -0,20 | 50,950 | 49,750 | 9.123 |
31/10/2017 | 49,250 | 50,350 | 2,01 | 50,800 | 49,250 | 8.733 |
30/10/2017 | 49,970 | 49,360 | 2,09 | 49,970 | 48,910 | 11.994 |
27/10/2017 | 48,350 | 48,350 | -0,90 | 49,050 | 48,350 | 5.004 |
26/10/2017 | 48,300 | 48,790 | 0,89 | 49,300 | 48,300 | 9.403 |
25/10/2017 | 49,110 | 48,360 | -1,31 | 49,110 | 48,150 | 11.081 |
24/10/2017 | 49,770 | 49,000 | 0,45 | 50,200 | 49,000 | 14.696 |
23/10/2017 | 49,097 | 48,780 | -1,54 | 49,097 | 48,562 | 6.783 |
20/10/2017 | 49,641 | 49,542 | -0,20 | 49,691 | 48,513 | 17.501 |
19/10/2017 | 48,552 | 49,641 | 1,68 | 50,334 | 48,552 | 21.857 |
18/10/2017 | 49,463 | 48,820 | 0,04 | 49,463 | 48,503 | 6.514 |
17/10/2017 | 48,503 | 48,800 | 0,04 | 49,394 | 48,503 | 8.627 |
16/10/2017 | 48,612 | 48,780 | -0,26 | 48,938 | 48,552 | 8.457 |
13/10/2017 | 48,651 | 48,909 | 0,41 | 49,404 | 48,602 | 5.229 |
12/10/2017 | 49,097 | 48,711 | -1,78 | 49,404 | 48,711 | 3.426 |
11/10/2017 | 49,285 | 49,592 | 1,07 | 49,790 | 49,156 | 8.766 |
10/10/2017 | 49,493 | 49,067 | -1,16 | 49,493 | 48,780 | 9.903 |
09/10/2017 | 50,582 | 49,641 | -1,38 | 50,582 | 49,641 | 6.634 |
06/10/2017 | 50,631 | 50,334 | -0,78 | 50,780 | 50,037 | 6.871 |
05/10/2017 | 49,740 | 50,730 | 1,79 | 50,977 | 49,493 | 13.642 |
04/10/2017 | 49,493 | 49,839 | 0,50 | 49,988 | 49,493 | 29.151 |
03/10/2017 | 49,641 | 49,592 | -0,30 | 49,938 | 49,493 | 6.143 |
02/10/2017 | 50,087 | 49,740 | -2,71 | 50,631 | 49,691 | 15.169 |
29/09/2017 | 53,304 | 51,126 | 0,58 | 53,304 | 50,829 | 12.851 |
28/09/2017 | 51,274 | 50,829 | 0,49 | 51,274 | 50,037 | 7.887 |
27/09/2017 | 49,691 | 50,582 | 2,10 | 50,582 | 49,493 | 20.396 |
26/09/2017 | 50,235 | 49,542 | -0,20 | 50,235 | 49,493 | 3.270 |
25/09/2017 | 51,076 | 49,641 | -1,67 | 51,076 | 49,542 | 6.300 |
22/09/2017 | 50,186 | 50,483 | 0,79 | 50,483 | 49,988 | 3.979 |
21/09/2017 | 50,186 | 50,087 | -0,39 | 50,235 | 49,641 | 8.630 |
20/09/2017 | 49,938 | 50,285 | 0,20 | 50,483 | 49,889 | 4.771 |
19/09/2017 | 51,225 | 50,186 | -1,93 | 51,274 | 50,136 | 9.405 |
18/09/2017 | 51,225 | 51,175 | 0,68 | 51,225 | 50,037 | 20.793 |
15/09/2017 | 48,810 | 50,829 | 3,74 | 50,829 | 48,810 | 24.671 |
14/09/2017 | 48,533 | 48,998 | -0,70 | 49,245 | 48,533 | 5.901 |
13/09/2017 | 48,552 | 49,344 | 1,49 | 49,344 | 48,552 | 7.101 |
12/09/2017 | 48,711 | 48,622 | -0,26 | 49,988 | 48,473 | 16.537 |
11/09/2017 | 48,325 | 48,750 | 0,06 | 48,909 | 48,325 | 9.491 |
08/09/2017 | 48,503 | 48,721 | -0,12 | 48,879 | 48,285 | 7.518 |
07/09/2017 | 48,671 | 48,780 | 0,24 | 49,216 | 47,612 | 14.204 |
06/09/2017 | 48,790 | 48,661 | -0,61 | 49,384 | 47,642 | 20.734 |
05/09/2017 | 48,839 | 48,958 | -0,58 | 49,334 | 48,750 | 7.993 |
04/09/2017 | 49,592 | 49,245 | -1,58 | 50,285 | 48,681 | 9.649 |
01/09/2017 | 49,839 | 50,037 | 0,50 | 50,582 | 49,839 | 5.742 |
31/08/2017 | 50,582 | 49,790 | -1,37 | 50,582 | 49,740 | 14.975 |
30/08/2017 | 50,582 | 50,483 | 1,39 | 50,582 | 49,691 | 18.651 |
29/08/2017 | 50,532 | 49,790 | -1,57 | 50,532 | 49,691 | 9.792 |
28/08/2017 | 50,631 | 50,582 | -0,10 | 50,780 | 50,582 | 6.721 |
25/08/2017 | 50,730 | 50,631 | -0,10 | 51,076 | 50,631 | 3.164 |
24/08/2017 | 51,076 | 50,681 | -0,68 | 51,076 | 50,681 | 8.642 |
23/08/2017 | 50,977 | 51,027 | -0,39 | 51,274 | 50,681 | 9.183 |
22/08/2017 | 50,928 | 51,225 | 0,88 | 51,225 | 50,582 | 6.494 |
21/08/2017 | 51,670 | 50,780 | -1,91 | 51,670 | 50,780 | 16.661 |
18/08/2017 | 51,076 | 51,769 | -0,19 | 51,769 | 51,076 | 6.248 |
17/08/2017 | 51,918 | 51,868 | -0,10 | 51,918 | 51,423 | 8.954 |
16/08/2017 | 52,215 | 51,918 | -0,38 | 52,413 | 51,423 | 10.886 |
15/08/2017 | 52,314 | 52,116 | -0,28 | 52,363 | 51,472 | 4.923 |
14/08/2017 | 51,472 | 52,264 | 2,42 | 52,264 | 51,274 | 7.323 |
11/08/2017 | 52,413 | 51,027 | -2,37 | 52,413 | 51,027 | 10.444 |
10/08/2017 | 52,215 | 52,264 | 0,09 | 52,462 | 51,967 | 8.072 |
09/08/2017 | 52,462 | 52,215 | -0,57 | 52,660 | 52,215 | 7.743 |
08/08/2017 | 52,660 | 52,512 | 0,00 | 52,710 | 52,314 | 14.697 |
07/08/2017 | 53,056 | 52,512 | 0,00 | 53,056 | 52,413 | 11.184 |
04/08/2017 | 52,561 | 52,512 | 0,38 | 52,561 | 52,363 | 16.648 |
03/08/2017 | 52,066 | 52,314 | 0,67 | 52,561 | 51,967 | 22.075 |
02/08/2017 | 51,868 | 51,967 | -0,19 | 52,314 | 51,819 | 9.440 |
01/08/2017 | 52,561 | 52,066 | -0,66 | 52,561 | 51,967 | 7.911 |
31/07/2017 | 52,908 | 52,413 | 0,00 | 52,908 | 52,264 | 11.250 |
28/07/2017 | 52,957 | 52,413 | -1,03 | 52,957 | 52,116 | 9.972 |
27/07/2017 | 53,205 | 52,957 | 0,00 | 53,205 | 52,660 | 8.011 |
26/07/2017 | 52,957 | 52,957 | -0,28 | 53,304 | 52,512 | 15.960 |
25/07/2017 | 52,809 | 53,106 | 1,13 | 53,452 | 52,363 | 9.965 |
24/07/2017 | 52,858 | 52,512 | -0,93 | 52,957 | 52,017 | 14.299 |
21/07/2017 | 53,056 | 53,007 | -0,19 | 53,056 | 52,462 | 15.556 |
20/07/2017 | 53,155 | 53,106 | 0,28 | 53,205 | 52,809 | 13.487 |
19/07/2017 | 53,502 | 52,957 | -1,02 | 53,502 | 52,957 | 24.350 |
18/07/2017 | 53,551 | 53,502 | -0,09 | 53,551 | 52,957 | 18.798 |
17/07/2017 | 53,749 | 53,551 | -0,09 | 53,749 | 53,007 | 17.012 |
14/07/2017 | 53,551 | 53,601 | -0,28 | 53,601 | 52,957 | 18.750 |
13/07/2017 | 52,363 | 53,749 | 2,36 | 53,997 | 52,363 | 22.712 |
12/07/2017 | 52,561 | 52,512 | -0,56 | 52,759 | 52,264 | 5.440 |
11/07/2017 | 51,967 | 52,809 | 1,43 | 52,809 | 51,967 | 28.695 |
10/07/2017 | 51,967 | 52,066 | 0,19 | 52,264 | 51,868 | 21.737 |
07/07/2017 | 52,264 | 51,967 | -0,66 | 52,264 | 51,522 | 12.790 |
06/07/2017 | 52,314 | 52,314 | 0,28 | 52,314 | 51,670 | 13.333 |
05/07/2017 | 52,215 | 52,165 | 0,09 | 52,314 | 51,720 | 11.711 |
04/07/2017 | 52,363 | 52,116 | -0,19 | 52,413 | 51,918 | 6.548 |
03/07/2017 | 52,314 | 52,215 | -0,28 | 52,858 | 52,066 | 16.721 |
30/06/2017 | 51,720 | 52,363 | 0,95 | 52,363 | 51,373 | 22.586 |
29/06/2017 | 53,205 | 51,868 | -2,42 | 53,452 | 51,571 | 19.523 |
28/06/2017 | 53,155 | 53,155 | 0,47 | 53,502 | 51,373 | 41.138 |
27/06/2017 | 53,452 | 52,908 | -0,93 | 53,452 | 52,759 | 14.673 |
26/06/2017 | 53,898 | 53,403 | -0,55 | 53,898 | 53,254 | 15.572 |
23/06/2017 | 53,452 | 53,700 | 0,28 | 53,700 | 53,304 | 24.428 |
22/06/2017 | 53,304 | 53,551 | 0,74 | 53,551 | 53,205 | 27.759 |
21/06/2017 | 53,353 | 53,155 | -0,37 | 53,452 | 52,809 | 32.927 |
20/06/2017 | 53,452 | 53,353 | 0,09 | 54,046 | 52,116 | 37.433 |
19/06/2017 | 52,561 | 53,304 | 1,41 | 53,700 | 52,116 | 26.977 |
16/06/2017 | 53,353 | 52,561 | -1,48 | 53,551 | 52,561 | 83.200 |
15/06/2017 | 54,343 | 53,353 | -1,64 | 54,343 | 53,007 | 26.198 |
14/06/2017 | 54,343 | 54,244 | 0,46 | 54,689 | 54,244 | 31.255 |
13/06/2017 | 54,046 | 53,997 | 0,00 | 54,293 | 53,799 | 13.624 |
12/06/2017 | 54,145 | 53,997 | -0,18 | 54,145 | 53,700 | 13.373 |
09/06/2017 | 54,293 | 54,096 | -0,09 | 54,343 | 53,700 | 19.421 |
08/06/2017 | 54,145 | 54,145 | 0,00 | 54,145 | 53,898 | 21.831 |
07/06/2017 | 54,046 | 54,145 | 0,18 | 54,194 | 53,650 | 25.902 |
06/06/2017 | 53,997 | 54,046 | 0,18 | 54,096 | 52,759 | 35.850 |
05/06/2017 | 54,145 | 53,947 | 0,93 | 54,442 | 53,700 | 21.487 |
02/06/2017 | 53,254 | 53,452 | 1,89 | 53,947 | 52,611 | 33.366 |
01/06/2017 | 51,670 | 52,462 | 1,53 | 53,898 | 51,670 | 54.150 |
31/05/2017 | 51,423 | 51,670 | 0,48 | 51,670 | 51,126 | 30.342 |
30/05/2017 | 51,225 | 51,423 | 0,58 | 51,472 | 50,780 | 28.216 |
29/05/2017 | 50,433 | 51,126 | 0,49 | 51,225 | 50,433 | 5.400 |
26/05/2017 | 50,136 | 50,878 | 0,19 | 51,225 | 50,136 | 27.822 |
25/05/2017 | 50,582 | 50,780 | 0,59 | 50,977 | 50,483 | 12.409 |
24/05/2017 | 49,740 | 50,483 | 1,49 | 50,681 | 49,740 | 25.218 |
23/05/2017 | 50,631 | 49,740 | -1,57 | 50,631 | 49,740 | 15.385 |
22/05/2017 | 50,977 | 50,532 | -1,07 | 50,977 | 50,384 | 12.686 |
19/05/2017 | 50,483 | 51,076 | 2,18 | 51,076 | 49,889 | 20.065 |
18/05/2017 | 50,483 | 49,988 | -1,56 | 50,829 | 49,691 | 15.432 |
17/05/2017 | 51,472 | 50,780 | -1,35 | 51,621 | 50,483 | 36.423 |
16/05/2017 | 51,571 | 51,472 | -0,38 | 51,670 | 51,027 | 17.696 |
15/05/2017 | 51,175 | 51,670 | 0,87 | 51,769 | 50,977 | 22.981 |
12/05/2017 | 50,483 | 51,225 | 1,87 | 51,225 | 49,988 | 13.287 |
11/05/2017 | 50,087 | 50,285 | -0,59 | 50,977 | 50,087 | 13.850 |
10/05/2017 | 50,780 | 50,582 | -0,39 | 50,977 | 50,235 | 21.440 |
09/05/2017 | 50,631 | 50,780 | 0,29 | 51,225 | 50,582 | 24.602 |
08/05/2017 | 49,889 | 50,631 | 2,30 | 50,681 | 49,691 | 24.182 |
05/05/2017 | 49,542 | 49,493 | -0,99 | 50,235 | 48,602 | 16.291 |
04/05/2017 | 49,216 | 49,988 | 0,50 | 50,483 | 49,216 | 19.358 |
03/05/2017 | 49,433 | 49,740 | 1,01 | 49,790 | 49,344 | 58.268 |
02/05/2017 | 49,235 | 49,245 | -0,30 | 49,443 | 48,651 | 15.387 |
28/04/2017 | 48,057 | 49,394 | 2,17 | 49,394 | 47,859 | 16.627 |
27/04/2017 | 48,216 | 48,344 | 0,51 | 48,354 | 47,790 | 12.753 |
26/04/2017 | 47,384 | 48,097 | 1,29 | 48,097 | 46,068 | 20.755 |
25/04/2017 | 47,325 | 47,483 | 0,36 | 47,483 | 46,414 | 11.817 |