Vocento 15 años 23 de Octubre, 02:47 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

CLERHP ESTR. (CLR)CLERHP ESTR. (CLR)

-0,05-4,81 %
0,99

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/10/2017 0,990 0,990 -4,81 0,990 0,990 350
19/10/2017 1,040 1,040 0,00 1,040 1,040 --
18/10/2017 1,040 1,040 0,00 1,040 1,040 --
17/10/2017 1,040 1,040 0,00 1,040 1,040 --
16/10/2017 1,070 1,040 -5,45 1,070 1,040 4.800
13/10/2017 1,130 1,100 -5,17 1,130 1,100 4.500
12/10/2017 1,190 1,160 -4,92 1,190 1,160 4.270
11/10/2017 1,250 1,220 -4,69 1,250 1,220 4.050
10/10/2017 1,280 1,280 0,00 1,280 1,280 --
09/10/2017 1,280 1,280 0,00 1,280 1,280 --
06/10/2017 1,280 1,280 0,00 1,280 1,280 --
05/10/2017 1,280 1,280 0,00 1,280 1,280 --
04/10/2017 1,280 1,280 0,00 1,280 1,280 --
03/10/2017 1,280 1,280 0,00 1,280 1,280 --
02/10/2017 1,280 1,280 0,00 1,280 1,280 --
29/09/2017 1,280 1,280 0,00 1,280 1,280 --
28/09/2017 1,280 1,280 0,00 1,280 1,280 --
27/09/2017 1,280 1,280 0,00 1,280 1,280 --
26/09/2017 1,280 1,280 0,00 1,280 1,280 --
25/09/2017 1,280 1,280 0,00 1,280 1,280 --
22/09/2017 1,250 1,280 0,00 1,250 1,250 100
21/09/2017 1,280 1,280 0,00 1,280 1,280 --
20/09/2017 1,280 1,280 0,00 1,280 1,280 --
19/09/2017 1,280 1,280 0,00 1,280 1,280 --
18/09/2017 1,280 1,280 -2,29 1,280 1,280 400
15/09/2017 1,310 1,310 0,00 1,310 1,310 --
14/09/2017 1,310 1,310 0,00 1,310 1,310 --
13/09/2017 1,310 1,310 0,00 1,310 1,310 --
12/09/2017 1,310 1,310 0,00 1,310 1,310 --
11/09/2017 1,310 1,310 0,00 1,310 1,310 --
08/09/2017 1,310 1,310 0,00 1,310 1,310 --
07/09/2017 1,310 1,310 0,00 1,310 1,310 --
06/09/2017 1,310 1,310 0,00 1,310 1,310 --
05/09/2017 1,310 1,310 0,00 1,310 1,310 --
04/09/2017 1,310 1,310 0,00 1,310 1,310 --
01/09/2017 1,310 1,310 0,00 1,310 1,310 --
31/08/2017 1,310 1,310 0,00 1,310 1,310 --
30/08/2017 1,310 1,310 0,00 1,310 1,310 --
29/08/2017 1,310 1,310 0,00 1,310 1,310 --
28/08/2017 1,310 1,310 0,00 1,310 1,310 --
25/08/2017 1,310 1,310 0,00 1,310 1,310 --
24/08/2017 1,310 1,310 0,00 1,310 1,310 --
23/08/2017 1,310 1,310 2,34 1,310 1,310 200
22/08/2017 1,280 1,280 -2,29 1,280 1,280 300
21/08/2017 1,310 1,310 0,00 1,310 1,310 --
18/08/2017 1,310 1,310 0,00 1,310 1,310 --
17/08/2017 1,310 1,310 0,00 1,310 1,310 --
16/08/2017 1,310 1,310 0,00 1,310 1,310 --
15/08/2017 1,310 1,310 0,00 1,310 1,310 --
14/08/2017 1,310 1,310 0,00 1,310 1,310 --
11/08/2017 1,310 1,310 0,00 1,310 1,310 --
10/08/2017 1,310 1,310 0,00 1,310 1,310 --
09/08/2017 1,310 1,310 0,00 1,310 1,310 --
08/08/2017 1,310 1,310 0,00 1,310 1,310 --
07/08/2017 1,310 1,310 0,00 1,310 1,310 --
04/08/2017 1,310 1,310 0,00 1,310 1,310 --
03/08/2017 1,310 1,310 0,00 1,310 1,310 --
02/08/2017 1,310 1,310 0,00 1,310 1,310 2.129
01/08/2017 1,310 1,310 0,00 1,310 1,310 --
31/07/2017 1,310 1,310 0,00 1,310 1,310 --
28/07/2017 1,310 1,310 0,00 1,310 1,310 --
27/07/2017 1,310 1,310 0,00 1,310 1,310 --
26/07/2017 1,310 1,310 0,00 1,310 1,310 --
25/07/2017 1,310 1,310 0,00 1,310 1,310 --
24/07/2017 1,310 1,310 0,00 1,310 1,310 --
21/07/2017 1,310 1,310 0,00 1,310 1,310 --
20/07/2017 1,310 1,310 0,00 1,310 1,310 3.303
19/07/2017 1,310 1,310 0,00 1,310 1,310 --
18/07/2017 1,310 1,310 0,00 1,310 1,310 --
17/07/2017 1,310 1,310 0,00 1,310 1,310 --
14/07/2017 1,310 1,310 0,00 1,310 1,310 --
13/07/2017 1,310 1,310 0,00 1,310 1,310 --
12/07/2017 1,310 1,310 0,00 1,310 1,310 --
11/07/2017 1,310 1,310 0,00 1,310 1,310 --
10/07/2017 1,310 1,310 0,00 1,310 1,310 --
07/07/2017 1,310 1,310 0,00 1,310 1,310 --
06/07/2017 1,310 1,310 0,00 1,310 1,310 --
05/07/2017 1,310 1,310 0,00 1,310 1,310 --
04/07/2017 1,310 1,310 0,00 1,310 1,310 --
03/07/2017 1,310 1,310 0,00 1,310 1,310 --
30/06/2017 1,310 1,310 0,00 1,310 1,310 --
29/06/2017 1,310 1,310 0,00 1,310 1,310 --
28/06/2017 1,310 1,310 0,00 1,310 1,310 --
27/06/2017 1,310 1,310 0,00 1,310 1,310 --
26/06/2017 1,310 1,310 0,00 1,310 1,310 --
23/06/2017 1,310 1,310 0,00 1,310 1,310 --
22/06/2017 1,310 1,310 0,00 1,310 1,310 --
21/06/2017 1,310 1,310 0,00 1,310 1,310 --
20/06/2017 1,310 1,310 0,00 1,310 1,310 --
19/06/2017 1,310 1,310 0,00 1,310 1,310 --
16/06/2017 1,310 1,310 0,00 1,310 1,310 --
15/06/2017 1,310 1,310 0,00 1,310 1,310 --
14/06/2017 1,310 1,310 0,00 1,310 1,310 --
13/06/2017 1,310 1,310 0,00 1,310 1,310 --
12/06/2017 1,310 1,310 0,00 1,310 1,310 --
09/06/2017 1,310 1,310 0,00 1,310 1,310 --
08/06/2017 1,310 1,310 0,00 1,310 1,310 --
07/06/2017 1,310 1,310 0,00 1,310 1,310 --
06/06/2017 1,310 1,310 0,00 1,310 1,310 --
05/06/2017 1,310 1,310 0,00 1,310 1,310 --
02/06/2017 1,310 1,310 0,00 1,310 1,310 --
01/06/2017 1,310 1,310 0,00 1,310 1,310 --
31/05/2017 1,310 1,310 0,00 1,310 1,310 --
30/05/2017 1,310 1,310 0,00 1,310 1,310 --
29/05/2017 1,310 1,310 -2,24 1,310 1,310 1.910
26/05/2017 1,340 1,340 0,00 1,340 1,340 --
25/05/2017 1,340 1,340 0,00 1,340 1,340 --
24/05/2017 1,340 1,340 0,00 1,340 1,340 --
23/05/2017 1,340 1,340 0,00 1,340 1,340 --
22/05/2017 1,340 1,340 0,00 1,340 1,340 --
19/05/2017 1,340 1,340 0,00 1,340 1,340 --
18/05/2017 1,340 1,340 0,00 1,340 1,340 --
17/05/2017 1,340 1,340 0,00 1,340 1,340 --
16/05/2017 1,340 1,340 0,00 1,340 1,340 --
15/05/2017 1,340 1,340 0,00 1,340 1,340 --
12/05/2017 1,340 1,340 0,00 1,340 1,340 --
11/05/2017 1,340 1,340 0,00 1,340 1,340 --
10/05/2017 1,340 1,340 -2,19 1,340 1,340 350
09/05/2017 1,370 1,370 -2,14 1,370 1,370 1.850
08/05/2017 1,400 1,400 0,00 1,400 1,400 --
05/05/2017 1,400 1,400 0,00 1,400 1,400 --
04/05/2017 1,400 1,400 0,00 1,400 1,400 --
03/05/2017 1,400 1,400 0,00 1,400 1,400 --
02/05/2017 1,400 1,400 -2,10 1,400 1,400 1.800
28/04/2017 1,430 1,430 0,00 1,430 1,430 --
27/04/2017 1,430 1,430 0,00 1,430 1,430 --
26/04/2017 1,430 1,430 0,00 1,430 1,430 --
25/04/2017 1,430 1,430 0,00 1,430 1,430 --
24/04/2017 1,430 1,430 0,00 1,430 1,430 --
21/04/2017 1,430 1,430 0,00 1,430 1,430 --
20/04/2017 1,430 1,430 4,38 1,430 1,430 700
19/04/2017 1,370 1,370 0,00 1,370 1,370 --
18/04/2017 1,370 1,370 0,00 1,370 1,370 --
13/04/2017 1,370 1,370 0,00 1,370 1,370 --
12/04/2017 1,370 1,370 0,00 1,370 1,370 --
11/04/2017 1,370 1,370 0,00 1,370 1,370 --
10/04/2017 1,370 1,370 0,00 1,370 1,370 --
07/04/2017 1,370 1,370 0,00 1,370 1,370 --
06/04/2017 1,370 1,370 0,00 1,370 1,370 --
05/04/2017 1,370 1,370 -4,20 1,370 1,370 32.830
04/04/2017 1,430 1,430 0,00 1,430 1,430 --
03/04/2017 1,430 1,430 0,00 1,430 1,430 --
31/03/2017 1,430 1,430 0,00 1,430 1,430 --
30/03/2017 1,430 1,430 0,00 1,430 1,430 700
29/03/2017 1,430 1,430 0,00 1,430 1,430 --
28/03/2017 1,430 1,430 0,00 1,430 1,430 --
27/03/2017 1,430 1,430 0,00 1,430 1,430 --
24/03/2017 1,430 1,430 0,00 1,430 1,430 --
23/03/2017 1,430 1,430 0,00 1,430 1,430 --
22/03/2017 1,430 1,430 0,00 1,430 1,430 --
21/03/2017 1,430 1,430 0,00 1,430 1,430 --
20/03/2017 1,430 1,430 0,00 1,430 1,430 --
17/03/2017 1,430 1,430 0,00 1,430 1,430 --
16/03/2017 1,430 1,430 0,00 1,430 1,430 --
15/03/2017 1,430 1,430 0,00 1,430 1,430 --
14/03/2017 1,430 1,430 0,00 1,430 1,430 --
13/03/2017 1,430 1,430 0,00 1,430 1,430 --
10/03/2017 1,430 1,430 0,00 1,430 1,430 --
09/03/2017 1,430 1,430 0,00 1,430 1,430 --
08/03/2017 1,430 1,430 0,00 1,430 1,430 --
07/03/2017 1,430 1,430 0,00 1,430 1,430 --
06/03/2017 1,430 1,430 -2,72 1,430 1,430 1.800
03/03/2017 1,470 1,470 0,00 1,470 1,470 --
02/03/2017 1,470 1,470 0,00 1,470 1,470 --
01/03/2017 1,470 1,470 0,00 1,470 1,470 --
28/02/2017 1,470 1,470 0,00 1,470 1,470 --
27/02/2017 1,470 1,470 0,00 1,470 1,470 --
24/02/2017 1,470 1,470 -2,65 1,470 1,470 1.710
23/02/2017 1,510 1,510 -1,95 1,510 1,510 1.700
22/02/2017 1,540 1,540 0,00 1,540 1,540 --
21/02/2017 1,540 1,540 0,00 1,540 1,540 --
20/02/2017 1,540 1,540 0,00 1,540 1,540 --
17/02/2017 1,540 1,540 0,00 1,540 1,540 --
16/02/2017 1,540 1,540 0,00 1,540 1,540 --
15/02/2017 1,540 1,540 0,00 1,540 1,540 --
14/02/2017 1,540 1,540 0,00 1,540 1,540 --
13/02/2017 1,540 1,540 0,00 1,540 1,540 --
10/02/2017 1,540 1,540 0,00 1,540 1,540 --
09/02/2017 1,540 1,540 0,00 1,540 1,540 --
08/02/2017 1,540 1,540 0,00 1,540 1,540 --
07/02/2017 1,540 1,540 0,00 1,540 1,540 --
06/02/2017 1,540 1,540 0,00 1,540 1,540 --
03/02/2017 1,540 1,540 0,00 1,540 1,540 --
02/02/2017 1,540 1,540 0,00 1,540 1,540 --
01/02/2017 1,540 1,540 0,00 1,540 1,540 --
31/01/2017 1,540 1,540 0,00 1,540 1,540 --
30/01/2017 1,540 1,540 0,00 1,540 1,540 --
27/01/2017 1,540 1,540 0,00 1,540 1,540 --
26/01/2017 1,540 1,540 1,99 1,540 1,540 2.100
25/01/2017 1,510 1,510 -1,95 1,510 1,510 1.700
24/01/2017 1,540 1,540 0,00 1,540 1,540 --
23/01/2017 1,540 1,540 0,00 1,540 1,540 1.900
20/01/2017 1,540 1,540 4,76 1,540 1,540 3.051
19/01/2017 1,470 1,470 0,00 1,470 1,470 --
18/01/2017 1,470 1,470 0,00 1,470 1,470 --
17/01/2017 1,470 1,470 0,00 1,470 1,470 --
16/01/2017 1,470 1,470 0,00 1,470 1,470 --
13/01/2017 1,470 1,470 0,00 1,470 1,470 --
12/01/2017 1,470 1,470 -0,68 1,470 1,470 600
11/01/2017 1,480 1,480 0,00 1,480 1,480 --
10/01/2017 1,480 1,480 0,00 1,480 1,480 --
09/01/2017 1,480 1,480 0,00 1,480 1,480 --
06/01/2017 1,480 1,480 0,00 1,480 1,480 --
05/01/2017 1,480 1,480 0,00 1,480 1,480 --
04/01/2017 1,480 1,480 0,00 1,480 1,480 --
03/01/2017 1,480 1,480 0,00 1,480 1,480 --
02/01/2017 1,480 1,480 0,00 1,480 1,480 --
30/12/2016 1,480 1,480 4,96 1,480 1,480 580
29/12/2016 1,410 1,410 0,00 1,410 1,410 --
28/12/2016 1,410 1,410 0,00 1,410 1,410 --
27/12/2016 1,410 1,410 0,00 1,410 1,410 --
23/12/2016 1,410 1,410 0,00 1,410 1,410 --
22/12/2016 1,410 1,410 0,00 1,410 1,410 --
21/12/2016 1,410 1,410 0,00 1,410 1,410 --
20/12/2016 1,410 1,410 0,00 1,410 1,410 --
19/12/2016 1,410 1,410 0,00 1,410 1,410 --
16/12/2016 1,410 1,410 0,00 1,410 1,410 --
15/12/2016 1,410 1,410 0,00 1,410 1,410 --
14/12/2016 1,410 1,410 0,00 1,410 1,410 --
13/12/2016 1,410 1,410 0,00 1,410 1,410 --
12/12/2016 1,410 1,410 0,00 1,410 1,410 --
09/12/2016 1,410 1,410 0,00 1,410 1,410 --
08/12/2016 1,410 1,410 0,00 1,410 1,410 --
07/12/2016 1,410 1,410 0,00 1,410 1,410 --
06/12/2016 1,410 1,410 0,00 1,410 1,410 --
05/12/2016 1,410 1,410 0,00 1,410 1,410 --
02/12/2016 1,410 1,410 0,00 1,410 1,410 --
01/12/2016 1,410 1,410 0,00 1,410 1,410 --
30/11/2016 1,410 1,410 0,00 1,410 1,410 --
29/11/2016 1,410 1,410 0,00 1,410 1,410 --
28/11/2016 1,410 1,410 0,00 1,410 1,410 --
25/11/2016 1,410 1,410 0,00 1,410 1,410 --
24/11/2016 1,410 1,410 0,00 1,410 1,410 --
23/11/2016 1,410 1,410 0,00 1,410 1,410 --
22/11/2016 1,410 1,410 2,92 1,410 1,410 1.850
21/11/2016 1,370 1,370 0,00 1,370 1,370 --
18/11/2016 1,370 1,370 0,00 1,370 1,370 --
17/11/2016 1,370 1,370 0,00 1,370 1,370 --
16/11/2016 1,370 1,370 0,00 1,370 1,370 3.800
15/11/2016 1,370 1,370 0,00 1,370 1,370 --
14/11/2016 1,370 1,370 0,00 1,370 1,370 --
11/11/2016 1,370 1,370 0,00 1,370 1,370 --
10/11/2016 1,370 1,370 0,00 1,370 1,370 --
09/11/2016 1,370 1,370 0,00 1,370 1,370 --
08/11/2016 1,370 1,370 0,00 1,370 1,370 --
07/11/2016 1,370 1,370 -2,84 1,370 1,370 1.850
04/11/2016 1,410 1,410 0,00 1,410 1,410 --
03/11/2016 1,410 1,410 0,00 1,410 1,410 --
02/11/2016 1,410 1,410 0,00 1,410 1,410 --
01/11/2016 1,410 1,410 0,00 1,410 1,410 --
31/10/2016 1,410 1,410 0,00 1,410 1,410 --
28/10/2016 1,410 1,410 0,00 1,410 1,410 --
27/10/2016 1,410 1,410 0,00 1,410 1,410 --
26/10/2016 1,410 1,410 0,00 1,410 1,410 --
25/10/2016 1,410 1,410 0,00 1,410 1,410 --

Mas noticias

publicidad