22 de Julio, 04:46 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

CATERPILLAR (CAT)CATERPILLAR (CAT)

-2,60-1,86 %
136,82

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/07/2018 138,360 136,820 -1,86 138,580 136,640 5.238.704
19/07/2018 139,570 139,420 -1,20 140,540 139,050 3.574.527
18/07/2018 139,000 141,120 1,56 141,500 138,330 4.384.797
17/07/2018 136,980 138,950 0,63 139,330 136,530 3.301.793
16/07/2018 140,880 138,080 -1,90 140,880 137,901 3.706.928
13/07/2018 139,540 140,750 0,95 141,250 139,070 2.838.652
12/07/2018 138,500 139,420 1,95 139,730 136,830 4.249.843
11/07/2018 138,130 136,760 -3,18 139,390 135,840 5.223.673
10/07/2018 141,610 141,250 0,20 141,859 140,144 3.737.200
09/07/2018 136,220 140,970 4,11 141,050 136,095 5.553.014
06/07/2018 135,110 135,410 -0,29 135,864 133,320 3.179.424
05/07/2018 135,010 135,810 1,48 136,090 134,090 3.346.571
03/07/2018 137,000 133,830 -1,80 137,348 133,330 1.837.344
02/07/2018 133,800 136,290 0,46 136,430 133,200 3.171.869
29/06/2018 136,610 135,670 -0,26 137,850 135,580 4.106.630
28/06/2018 134,180 136,030 1,05 136,720 132,680 4.133.851
27/06/2018 136,770 134,610 -0,69 139,460 134,580 5.521.933
26/06/2018 136,750 135,540 -0,76 137,330 135,280 4.267.192
25/06/2018 138,860 136,580 -2,40 138,980 135,180 6.077.382
22/06/2018 140,900 139,940 0,29 142,500 139,770 5.208.662
21/06/2018 142,250 139,530 -2,52 142,390 139,120 5.887.034
20/06/2018 144,220 143,130 -0,12 144,690 141,820 4.127.260
19/06/2018 146,000 143,300 -3,62 146,300 142,320 6.630.785
18/06/2018 148,420 148,680 -0,89 149,460 147,720 3.646.633
15/06/2018 150,850 150,020 -2,04 151,000 148,430 8.674.394
14/06/2018 155,700 153,140 -1,01 157,360 152,760 3.939.260
13/06/2018 157,180 154,710 -1,77 157,350 154,510 4.072.244
12/06/2018 156,450 157,490 0,76 159,190 156,390 2.594.872
11/06/2018 155,190 156,300 0,63 157,080 154,720 2.746.399
08/06/2018 156,190 155,320 -0,62 156,650 155,035 3.250.748
07/06/2018 157,110 156,290 -0,14 157,930 155,530 3.139.697
06/06/2018 153,650 156,510 2,29 156,540 153,010 3.687.261
05/06/2018 152,400 153,010 0,33 153,100 152,020 2.914.577
04/06/2018 154,790 152,500 -0,66 154,930 152,080 2.470.091
01/06/2018 153,300 153,520 1,06 154,190 152,260 2.647.604
31/05/2018 155,300 151,910 -2,28 155,310 151,500 4.533.467
30/05/2018 154,600 155,460 1,20 155,980 153,840 2.673.534
29/05/2018 154,260 153,620 -1,43 155,719 152,640 3.786.949
25/05/2018 156,920 155,850 -1,17 157,570 155,230 2.352.192
24/05/2018 157,210 157,700 -0,03 158,396 156,030 2.886.936
23/05/2018 154,650 157,740 0,99 158,000 153,721 4.009.181
22/05/2018 159,030 156,200 -1,71 159,355 156,140 3.501.784
21/05/2018 159,260 158,920 2,06 161,600 158,700 5.846.601
18/05/2018 154,150 155,710 1,31 156,840 154,010 3.887.572
17/05/2018 153,700 153,690 -0,07 155,250 152,760 2.869.597
16/05/2018 152,550 153,800 0,79 153,870 152,350 2.685.569
15/05/2018 153,820 152,590 -1,73 154,400 151,710 4.124.654
14/05/2018 155,610 155,280 0,27 156,400 154,390 3.559.913
11/05/2018 154,250 154,860 0,58 156,740 153,770 3.505.814
10/05/2018 153,200 153,970 0,89 155,440 152,810 3.900.554
09/05/2018 150,750 152,610 1,79 153,350 150,500 4.652.230
08/05/2018 150,650 149,930 0,07 151,070 148,570 3.849.950
07/05/2018 148,180 149,820 2,36 151,460 148,000 6.850.605
04/05/2018 142,240 146,370 1,80 147,190 141,050 4.651.101
03/05/2018 141,690 143,780 -0,06 145,150 138,150 7.699.193
02/05/2018 143,990 143,860 -0,39 146,650 143,480 4.503.337
01/05/2018 143,080 144,420 0,04 144,430 140,300 4.991.832
30/04/2018 145,210 144,360 -0,25 146,200 143,600 4.762.444
27/04/2018 145,670 144,720 -1,09 146,600 144,160 3.860.180
26/04/2018 145,320 146,310 0,77 147,400 144,010 6.527.508
25/04/2018 143,830 145,190 0,52 147,600 142,160 9.826.220
24/04/2018 159,750 144,440 -6,20 161,100 143,360 24.103.621
23/04/2018 154,650 153,990 0,48 155,740 152,180 5.322.576
20/04/2018 155,250 153,250 -1,57 156,140 152,370 4.037.228
19/04/2018 155,390 155,700 -0,16 156,325 153,960 4.006.370
18/04/2018 155,190 155,950 1,72 157,120 154,575 3.081.915
17/04/2018 153,340 153,310 0,77 155,540 153,010 3.810.576
16/04/2018 151,740 152,140 1,27 153,420 150,280 3.052.538
13/04/2018 151,750 150,230 0,06 152,910 148,990 3.596.166
12/04/2018 147,640 150,140 2,28 151,155 147,640 3.943.239
11/04/2018 146,680 146,790 -0,88 148,350 146,320 3.007.831
10/04/2018 146,750 148,090 3,50 149,010 145,615 3.997.570
09/04/2018 144,800 143,080 0,06 146,790 142,800 4.004.346
06/04/2018 145,770 142,990 -3,47 147,000 140,820 5.675.692
05/04/2018 146,510 148,130 2,03 148,879 146,470 4.548.312
04/04/2018 139,880 145,180 0,08 145,460 138,050 6.185.010
03/04/2018 144,800 145,060 0,81 145,649 142,380 4.806.229
02/04/2018 146,440 143,890 -2,37 147,350 141,760 5.384.314
29/03/2018 146,210 147,380 1,53 148,770 145,570 4.208.802
28/03/2018 146,990 145,160 -1,24 148,240 143,630 4.929.408
27/03/2018 149,900 146,990 -1,47 151,120 145,790 4.884.117
26/03/2018 147,820 149,190 3,40 149,560 145,260 5.447.301
23/03/2018 147,700 144,290 -1,78 148,950 143,790 6.532.106
22/03/2018 152,870 146,900 -5,71 153,500 146,250 8.212.005
21/03/2018 154,160 155,800 1,13 157,280 153,210 3.887.319
20/03/2018 153,000 154,060 1,26 155,200 152,540 3.556.842
19/03/2018 154,240 152,150 -2,75 154,830 150,820 5.473.589
16/03/2018 154,320 156,460 1,22 157,450 153,310 10.896.073
15/03/2018 153,180 154,570 1,33 155,590 151,650 5.261.499
14/03/2018 154,800 152,540 -0,75 155,254 151,310 4.872.386
13/03/2018 156,300 153,690 -0,52 157,870 153,200 4.810.024
12/03/2018 158,240 154,500 -2,37 159,340 153,850 4.751.436
09/03/2018 155,120 158,250 3,03 158,420 154,330 4.575.088
08/03/2018 151,730 153,590 1,37 153,970 150,290 4.011.343
07/03/2018 150,000 151,510 -1,46 152,270 148,810 5.122.920
06/03/2018 152,640 153,750 1,74 154,980 151,670 5.749.860
05/03/2018 145,150 151,120 3,24 151,860 144,010 8.268.866
02/03/2018 149,130 146,380 -2,56 149,880 145,860 9.501.879
01/03/2018 153,670 150,230 -2,85 156,190 148,510 9.384.757
28/02/2018 161,500 154,630 -4,11 162,340 154,170 7.270.383
27/02/2018 163,260 161,260 -1,48 164,600 161,240 4.109.227
26/02/2018 163,050 163,690 0,79 164,050 161,550 6.249.815
23/02/2018 159,400 162,410 2,23 162,480 159,220 4.435.664
22/02/2018 156,410 158,860 2,34 159,780 156,200 4.722.274
21/02/2018 155,700 155,230 -0,21 158,400 155,040 4.163.333
20/02/2018 155,170 155,560 -0,47 158,250 154,270 5.086.272
16/02/2018 160,130 156,290 -2,31 161,000 156,088 5.989.274
15/02/2018 159,800 159,980 1,21 160,343 157,480 4.911.473
14/02/2018 152,390 158,060 2,66 158,590 152,340 5.551.987
13/02/2018 151,250 153,970 1,10 155,200 151,000 5.358.331
12/02/2018 151,870 152,290 2,06 153,450 150,250 5.752.776
09/02/2018 148,710 149,210 2,21 150,890 142,880 9.518.062
08/02/2018 153,850 145,990 -5,41 154,190 145,920 9.059.255
07/02/2018 155,360 154,340 -1,32 158,090 154,280 7.154.462
06/02/2018 148,070 156,410 3,53 156,560 146,810 13.889.924
05/02/2018 154,930 151,080 -4,07 158,930 142,850 11.279.187
02/02/2018 160,770 157,490 -2,93 160,800 156,530 7.571.126
01/02/2018 161,240 162,240 -0,33 163,740 160,180 4.313.255
31/01/2018 164,700 162,780 -0,60 165,790 161,893 6.995.839
30/01/2018 160,330 163,760 0,73 164,710 159,810 8.665.573
29/01/2018 165,580 162,580 -2,68 165,880 159,420 9.493.472
26/01/2018 168,810 167,060 -1,36 169,000 164,550 9.026.392
25/01/2018 173,100 169,370 0,61 173,100 162,460 16.931.061
24/01/2018 171,400 168,340 -0,64 172,450 167,670 7.883.912
23/01/2018 172,000 169,430 -0,85 172,050 169,200 5.015.552
22/01/2018 170,320 170,890 0,28 170,910 168,480 3.533.769
19/01/2018 169,630 170,410 0,94 170,450 168,610 5.788.175
18/01/2018 169,330 168,830 0,20 170,760 168,091 4.654.590
17/01/2018 169,320 168,500 -0,48 170,110 168,500 5.566.333
16/01/2018 172,900 169,310 -0,58 173,240 167,570 8.439.299
12/01/2018 169,990 170,300 0,65 170,670 169,225 4.127.913
11/01/2018 166,900 169,200 2,01 169,530 165,640 4.167.307
10/01/2018 165,900 165,870 -0,34 167,525 164,500 5.456.579
09/01/2018 166,330 166,430 0,24 167,410 165,090 4.501.741
08/01/2018 164,110 166,030 2,51 166,430 162,550 5.919.644
05/01/2018 160,260 161,960 1,58 162,050 159,640 3.941.989
04/01/2018 157,890 159,440 1,37 159,580 157,020 4.860.051
03/01/2018 157,040 157,280 0,15 157,490 155,400 4.144.695
02/01/2018 158,300 157,040 -0,34 159,390 156,030 5.104.275
29/12/2017 158,050 157,580 -0,53 158,500 157,510 2.616.142
28/12/2017 157,940 158,420 0,57 158,650 157,230 4.061.213
27/12/2017 156,940 157,520 0,69 157,690 156,310 2.516.160
26/12/2017 156,040 156,440 0,44 156,980 155,660 1.862.622
22/12/2017 154,770 155,750 0,72 155,800 153,950 2.486.378
21/12/2017 152,690 154,640 1,39 155,100 151,810 4.016.212
20/12/2017 151,930 152,520 1,07 152,600 150,700 3.075.608
19/12/2017 149,900 150,910 0,76 151,090 148,530 3.550.004
18/12/2017 147,750 149,770 2,10 149,810 146,800 3.532.458
15/12/2017 147,350 146,690 0,28 147,840 145,490 7.923.493
14/12/2017 148,850 146,280 -1,54 149,000 145,880 4.615.239
13/12/2017 144,180 148,570 3,59 149,050 144,070 6.473.035
12/12/2017 143,490 143,420 -0,24 144,800 143,210 3.388.380
11/12/2017 144,630 143,770 -0,06 144,710 143,480 1.913.206
08/12/2017 143,870 143,860 0,68 144,320 142,930 2.489.625
07/12/2017 139,775 142,890 1,82 143,000 139,188 2.962.362
06/12/2017 140,150 140,340 0,14 141,140 139,500 2.840.632
05/12/2017 141,750 140,140 -0,96 142,190 139,730 3.789.361
04/12/2017 144,250 141,500 -0,01 145,190 141,440 4.920.696
01/12/2017 141,600 141,520 0,26 142,400 138,375 5.403.478
30/11/2017 138,900 141,150 2,24 141,330 137,110 7.399.903
29/11/2017 139,000 138,060 -0,67 139,210 137,201 2.995.733
28/11/2017 137,510 138,990 1,31 139,000 137,270 2.471.237
27/11/2017 137,470 137,190 -0,15 138,270 136,890 2.483.897
24/11/2017 138,100 137,390 -0,45 138,420 137,340 944.517
22/11/2017 138,220 138,010 0,30 138,420 137,200 4.887.659
21/11/2017 137,770 137,600 0,50 138,000 137,170 2.220.339
20/11/2017 136,440 136,910 0,57 137,810 136,250 2.124.008
17/11/2017 135,800 136,130 -0,17 136,360 135,020 2.312.585
16/11/2017 135,470 136,360 1,69 137,410 135,100 2.813.553
15/11/2017 136,480 134,100 -2,50 136,760 133,810 3.745.227
14/11/2017 138,000 137,540 0,74 138,120 136,470 3.040.290
13/11/2017 135,530 136,530 0,04 136,550 134,870 1.884.938
10/11/2017 135,090 136,480 0,84 136,890 135,070 2.016.939
09/11/2017 136,440 135,340 -1,42 136,750 134,650 2.940.531
08/11/2017 138,400 137,290 -1,10 138,750 137,180 1.932.495
07/11/2017 137,800 138,810 0,80 138,900 136,660 3.221.644
06/11/2017 136,800 137,710 0,79 138,450 136,790 2.777.689
03/11/2017 136,480 136,630 0,12 136,950 136,360 2.105.321
02/11/2017 136,420 136,470 0,13 136,990 135,690 2.721.013
01/11/2017 135,670 136,290 0,36 137,300 135,430 3.628.075
31/10/2017 136,500 135,800 -0,51 136,620 135,080 3.988.296
30/10/2017 137,300 136,490 -0,96 137,810 136,480 3.043.786
27/10/2017 136,920 137,810 0,64 138,400 136,900 4.063.573
26/10/2017 136,880 136,940 0,07 138,240 136,850 5.741.461
25/10/2017 137,210 136,840 -1,01 137,830 134,790 7.253.209
24/10/2017 140,060 138,240 4,98 140,439 136,630 18.868.945
23/10/2017 131,950 131,680 0,24 132,344 131,160 5.535.186
20/10/2017 131,340 131,360 -0,14 131,910 130,480 3.077.556
19/10/2017 131,000 131,550 0,20 131,630 129,400 4.834.873
18/10/2017 130,500 131,290 0,57 131,650 130,500 2.511.411
17/10/2017 131,140 130,540 -0,71 131,470 130,320 2.378.422
16/10/2017 131,250 131,470 0,58 132,120 130,940 2.912.414
13/10/2017 131,000 130,710 0,55 131,410 129,204 3.477.691
12/10/2017 128,400 129,990 1,08 130,160 128,380 3.394.060
11/10/2017 128,170 128,600 0,32 128,850 127,670 2.136.377
10/10/2017 127,520 128,190 1,03 128,290 127,270 4.414.362
09/10/2017 126,920 126,880 -0,04 126,930 125,940 1.975.019
06/10/2017 126,120 126,930 0,42 126,990 125,978 2.697.380
05/10/2017 126,800 126,400 -0,27 126,910 126,010 2.496.236
04/10/2017 125,690 126,740 0,98 127,090 125,600 2.792.330
03/10/2017 124,980 125,510 0,63 125,530 124,350 2.162.465
02/10/2017 124,400 124,720 0,01 124,830 123,950 2.502.140
29/09/2017 125,350 124,710 -0,42 125,550 124,514 2.266.742
28/09/2017 123,910 125,230 0,57 125,280 123,620 2.039.665
27/09/2017 125,210 124,520 0,01 125,420 124,340 2.119.530
26/09/2017 124,700 124,510 0,15 125,070 124,320 2.301.921
25/09/2017 124,370 124,320 -0,09 124,780 123,650 3.268.446
22/09/2017 124,580 124,430 -0,29 125,420 124,350 2.613.435
21/09/2017 124,520 124,790 -0,05 125,040 123,821 2.362.507
20/09/2017 124,970 124,850 0,09 125,276 124,180 3.148.927
19/09/2017 123,960 124,740 0,73 124,930 123,760 3.036.173
18/09/2017 123,620 123,830 2,03 124,430 122,850 4.348.487
15/09/2017 121,010 121,370 0,74 121,570 120,310 4.593.605
14/09/2017 119,790 120,480 0,71 120,790 119,210 2.739.352
13/09/2017 120,500 119,630 -1,08 121,000 119,410 2.531.524
12/09/2017 119,190 120,940 1,74 121,390 119,060 5.554.244
11/09/2017 118,820 118,870 0,89 118,920 117,470 3.493.345
08/09/2017 117,230 117,820 0,04 118,850 117,000 2.784.480
07/09/2017 117,380 117,770 0,68 117,930 116,501 3.269.841
06/09/2017 118,750 116,980 -1,12 119,185 116,980 4.200.632
05/09/2017 118,140 118,300 0,02 119,130 117,820 3.827.600
01/09/2017 117,490 118,280 0,67 118,820 117,400 2.992.226
31/08/2017 117,950 117,490 -0,05 118,830 117,350 3.352.260
30/08/2017 116,120 117,550 1,33 117,690 115,878 3.396.557
29/08/2017 114,380 116,010 0,82 116,600 114,300 4.353.930
28/08/2017 115,760 115,070 -0,24 116,060 114,659 1.985.008
25/08/2017 115,470 115,350 0,50 116,640 115,150 3.264.891
24/08/2017 115,000 114,780 0,03 115,050 114,390 1.860.150
23/08/2017 115,000 114,750 -0,92 115,380 114,750 2.439.211
22/08/2017 114,210 115,820 1,95 115,860 114,000 3.873.484
21/08/2017 113,750 113,600 -0,28 114,090 113,270 2.957.478
18/08/2017 112,990 113,920 0,69 114,640 112,690 3.869.736
17/08/2017 114,000 113,140 -0,86 114,370 113,140 2.858.909
16/08/2017 113,810 114,120 0,41 114,505 113,630 2.268.505
15/08/2017 114,000 113,650 -0,05 114,230 113,320 2.825.528
14/08/2017 113,460 113,710 0,76 114,370 113,270 1.964.299
11/08/2017 113,070 112,850 -0,27 113,670 112,750 2.130.458
10/08/2017 113,890 113,150 -1,04 114,130 112,860 3.180.575
09/08/2017 114,390 114,340 -0,06 115,460 114,110 3.169.986
08/08/2017 114,590 114,410 -0,26 115,250 114,190 2.575.640
07/08/2017 114,480 114,710 0,31 114,990 114,300 2.269.273
04/08/2017 113,880 114,350 0,70 114,640 113,451 2.615.700
03/08/2017 112,850 113,560 0,42 113,720 112,850 2.434.438
02/08/2017 113,150 113,090 -0,01 113,580 112,090 2.824.856
01/08/2017 114,270 113,100 -0,75 114,430 112,520 3.668.878
31/07/2017 114,500 113,950 -0,13 114,660 113,690 4.483.842
28/07/2017 114,450 114,100 -0,24 114,900 113,480 4.538.481
27/07/2017 113,720 114,370 0,75 114,390 113,250 5.578.792
26/07/2017 114,250 113,520 -0,89 114,540 113,080 5.739.815
25/07/2017 113,240 114,540 5,88 114,890 111,800 14.245.439

Mas noticias

publicidad
publicidad