23 de Febrero, 11:52 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

CASH (CASH)CASH (CASH)

0,030,97 %
2,62

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
22/02/2018 2,605 2,590 0,19 2,620 2,590 119.378
21/02/2018 2,650 2,585 -1,34 2,650 2,570 400.509
20/02/2018 2,665 2,620 -1,69 2,675 2,610 487.980
19/02/2018 2,650 2,665 0,57 2,690 2,650 197.718
16/02/2018 2,690 2,650 -0,19 2,690 2,650 330.257
15/02/2018 2,740 2,655 -0,38 2,740 2,630 287.950
14/02/2018 2,575 2,665 3,29 2,705 2,575 763.826
13/02/2018 2,540 2,580 -0,19 2,585 2,540 187.372
12/02/2018 2,510 2,585 2,99 2,590 2,510 274.864
09/02/2018 2,560 2,510 -2,33 2,575 2,505 176.153
08/02/2018 2,675 2,570 -3,20 2,675 2,560 254.851
07/02/2018 2,610 2,655 0,95 2,710 2,610 320.478
06/02/2018 2,620 2,630 -0,75 2,630 2,530 190.180
05/02/2018 2,790 2,650 -3,99 2,790 2,650 226.317
02/02/2018 2,790 2,760 0,00 2,790 2,750 258.638
01/02/2018 2,810 2,760 -0,72 2,825 2,750 354.183
31/01/2018 2,750 2,780 1,46 2,780 2,720 140.191
30/01/2018 2,800 2,740 -2,14 2,800 2,725 181.923
29/01/2018 2,840 2,800 0,00 2,840 2,785 91.730
26/01/2018 2,810 2,800 0,00 2,830 2,795 205.921
25/01/2018 2,830 2,800 -0,71 2,830 2,790 307.908
24/01/2018 2,910 2,820 -2,08 2,910 2,820 156.722
23/01/2018 2,850 2,880 1,41 2,890 2,850 304.115
22/01/2018 2,805 2,840 -1,56 2,890 2,805 345.076
19/01/2018 2,860 2,885 1,41 2,890 2,800 254.205
18/01/2018 2,770 2,845 1,61 2,845 2,770 312.104
17/01/2018 2,770 2,800 0,72 2,830 2,750 204.977
16/01/2018 2,770 2,780 0,72 2,780 2,735 216.617
15/01/2018 2,810 2,760 -0,72 2,810 2,755 149.446
12/01/2018 2,770 2,780 1,83 2,800 2,710 326.617
11/01/2018 2,760 2,730 -1,80 2,760 2,720 306.629
10/01/2018 2,800 2,780 0,00 2,800 2,725 246.177
09/01/2018 2,670 2,780 3,35 2,780 2,650 387.087
08/01/2018 2,765 2,690 -0,74 2,765 2,685 256.966
05/01/2018 2,700 2,710 1,50 2,735 2,680 508.334
04/01/2018 2,605 2,670 2,10 2,690 2,605 133.688
03/01/2018 2,590 2,615 0,58 2,660 2,580 257.636
02/01/2018 2,764 2,600 -2,84 2,764 2,575 394.545
29/12/2017 2,617 2,676 -0,67 2,700 2,617 216.331
28/12/2017 2,607 2,694 0,15 2,708 2,601 386.700
27/12/2017 2,670 2,690 -0,37 2,700 2,670 194.015
22/12/2017 2,680 2,700 0,00 2,700 2,661 78.527
21/12/2017 2,675 2,700 0,92 2,722 2,675 245.963
20/12/2017 2,652 2,675 0,63 2,694 2,652 484.695
19/12/2017 2,671 2,659 -0,99 2,681 2,659 279.787
18/12/2017 2,633 2,685 0,52 2,702 2,633 280.184
15/12/2017 2,691 2,671 0,07 2,691 2,624 385.635
14/12/2017 2,671 2,669 -1,03 2,700 2,669 172.166
13/12/2017 2,751 2,697 0,48 2,751 2,689 264.595
12/12/2017 2,749 2,684 -0,80 2,749 2,671 280.981
11/12/2017 2,749 2,706 -0,91 2,753 2,699 128.306
08/12/2017 2,711 2,731 -0,22 2,769 2,711 143.141
07/12/2017 2,849 2,737 -0,68 2,849 2,719 483.100
06/12/2017 2,748 2,756 0,54 2,770 2,725 394.339
05/12/2017 2,721 2,741 0,73 2,749 2,721 348.382
04/12/2017 2,742 2,721 -0,54 2,759 2,721 461.702
01/12/2017 2,764 2,736 0,51 2,764 2,727 366.035
30/11/2017 2,769 2,722 -0,11 2,769 2,722 498.399
29/11/2017 2,749 2,725 -0,79 2,780 2,725 1.226.481
28/11/2017 2,734 2,747 0,69 2,768 2,713 371.906
27/11/2017 2,776 2,728 -2,16 2,776 2,708 221.440
24/11/2017 2,705 2,788 3,41 2,788 2,705 277.670
23/11/2017 2,727 2,696 -2,47 2,760 2,696 360.463
22/11/2017 2,716 2,764 1,23 2,769 2,716 254.277
21/11/2017 2,749 2,731 0,36 2,749 2,722 391.713
20/11/2017 2,713 2,721 0,22 2,749 2,713 223.815
17/11/2017 2,701 2,715 0,62 2,723 2,701 257.741
16/11/2017 2,776 2,698 -0,80 2,777 2,687 504.397
15/11/2017 2,652 2,720 1,81 2,770 2,652 784.961
14/11/2017 2,790 2,671 -4,59 2,803 2,671 960.133
13/11/2017 2,820 2,800 -0,53 2,826 2,800 728.741
10/11/2017 2,810 2,815 -0,18 2,858 2,810 424.112
09/11/2017 2,840 2,820 -0,77 2,869 2,812 848.230
08/11/2017 2,879 2,842 -0,97 2,915 2,829 336.957
07/11/2017 2,889 2,869 1,40 2,909 2,847 929.508
06/11/2017 2,840 2,830 -0,28 2,865 2,811 379.699
03/11/2017 2,752 2,838 1,41 2,853 2,741 395.338
02/11/2017 2,741 2,798 1,36 2,805 2,741 295.953
01/11/2017 2,741 2,760 -0,36 2,826 2,741 462.717
31/10/2017 2,720 2,770 2,94 2,776 2,690 360.035
30/10/2017 2,632 2,691 0,85 2,739 2,632 262.843
27/10/2017 2,679 2,668 -1,61 2,707 2,666 441.079
26/10/2017 2,612 2,712 3,63 2,720 2,612 578.869
25/10/2017 2,662 2,617 0,08 2,662 2,595 281.059
24/10/2017 2,632 2,615 -0,64 2,692 2,610 298.638
23/10/2017 2,691 2,632 -2,56 2,696 2,612 316.951
20/10/2017 2,681 2,701 -1,44 2,753 2,681 158.429
19/10/2017 2,642 2,741 2,63 2,741 2,642 167.785
18/10/2017 2,695 2,670 -0,37 2,695 2,617 244.060
17/10/2017 2,663 2,680 1,08 2,690 2,628 211.377
16/10/2017 2,721 2,652 -1,18 2,721 2,652 247.552
13/10/2017 2,628 2,683 2,11 2,700 2,628 201.934
12/10/2017 2,657 2,628 -2,10 2,709 2,628 390.442
11/10/2017 2,661 2,684 0,11 2,721 2,661 415.341
10/10/2017 2,671 2,681 1,12 2,681 2,635 180.303
09/10/2017 2,551 2,652 0,00 2,673 2,545 419.896
06/10/2017 2,657 2,652 0,68 2,660 2,606 382.170
05/10/2017 2,572 2,634 1,60 2,634 2,567 329.329
04/10/2017 2,494 2,592 0,38 2,596 2,493 281.474
03/10/2017 2,486 2,582 3,16 2,582 2,486 406.520
02/10/2017 2,486 2,503 -0,59 2,513 2,486 352.948
29/09/2017 2,543 2,518 -0,78 2,543 2,487 365.652
28/09/2017 2,512 2,538 2,60 2,538 2,474 184.452
27/09/2017 2,454 2,474 -0,08 2,483 2,429 376.832
26/09/2017 2,513 2,476 -0,12 2,513 2,457 232.288
25/09/2017 2,471 2,479 0,20 2,494 2,471 424.981
22/09/2017 2,492 2,474 -0,08 2,496 2,474 341.073
21/09/2017 2,431 2,476 -0,71 2,503 2,431 509.138
20/09/2017 2,518 2,493 -0,79 2,521 2,493 160.880
19/09/2017 2,479 2,513 -0,04 2,515 2,479 395.647
18/09/2017 2,459 2,514 0,51 2,519 2,454 222.381
15/09/2017 2,523 2,501 -2,02 2,533 2,474 7.476.004
14/09/2017 2,553 2,553 0,39 2,579 2,507 312.423
13/09/2017 2,632 2,543 -3,42 2,632 2,526 317.245
12/09/2017 2,543 2,633 3,95 2,633 2,499 297.145
11/09/2017 2,463 2,533 1,95 2,542 2,448 508.500
08/09/2017 2,513 2,484 0,44 2,513 2,453 75.645
07/09/2017 2,458 2,474 1,26 2,483 2,446 293.952
06/09/2017 2,474 2,443 1,56 2,474 2,400 322.177
05/09/2017 2,434 2,405 -2,76 2,449 2,383 254.564
04/09/2017 2,435 2,474 0,00 2,474 2,435 270.818
01/09/2017 2,474 2,474 0,52 2,484 2,434 379.112
31/08/2017 2,483 2,461 -0,92 2,483 2,432 353.651
30/08/2017 2,434 2,483 2,45 2,485 2,434 293.108
29/08/2017 2,475 2,424 -3,85 2,493 2,424 604.641
28/08/2017 2,454 2,521 1,92 2,523 2,388 380.114
25/08/2017 2,444 2,474 1,21 2,475 2,413 459.644
24/08/2017 2,365 2,444 3,56 2,444 2,330 614.537
23/08/2017 2,375 2,360 -0,29 2,375 2,306 74.678
22/08/2017 2,356 2,367 0,50 2,368 2,350 124.963
21/08/2017 2,375 2,355 -0,71 2,375 2,332 109.608
18/08/2017 2,345 2,372 1,27 2,375 2,325 299.276
17/08/2017 2,340 2,342 0,47 2,344 2,328 330.947
16/08/2017 2,276 2,331 1,90 2,331 2,266 207.505
15/08/2017 2,305 2,288 -0,69 2,305 2,285 123.882
14/08/2017 2,276 2,303 1,70 2,303 2,276 202.340
11/08/2017 2,252 2,265 -0,95 2,294 2,232 154.292
10/08/2017 2,266 2,287 0,48 2,300 2,266 285.985
09/08/2017 2,251 2,276 0,00 2,278 2,251 273.492
08/08/2017 2,278 2,276 -1,54 2,309 2,273 277.269
07/08/2017 2,287 2,311 -0,17 2,321 2,287 148.396
04/08/2017 2,237 2,315 0,09 2,315 2,237 190.595
03/08/2017 2,350 2,313 0,60 2,350 2,273 437.494
02/08/2017 2,227 2,299 1,04 2,345 2,227 723.088
01/08/2017 2,282 2,276 0,00 2,282 2,259 500.736
31/07/2017 2,250 2,276 0,00 2,276 2,226 502.466
28/07/2017 2,276 2,276 0,00 2,292 2,248 878.036
27/07/2017 2,227 2,276 2,22 2,276 2,227 305.082
26/07/2017 2,232 2,226 -0,44 2,248 2,226 237.710
25/07/2017 2,236 2,236 0,00 2,275 2,232 103.540
24/07/2017 2,267 2,236 -1,70 2,292 2,236 106.515
21/07/2017 2,286 2,275 0,09 2,302 2,266 206.229
20/07/2017 2,295 2,273 -1,33 2,299 2,261 333.656
19/07/2017 2,330 2,303 -0,68 2,335 2,290 155.214
18/07/2017 2,300 2,319 1,91 2,325 2,290 481.415
17/07/2017 2,325 2,276 -1,71 2,325 2,227 265.436
14/07/2017 2,315 2,315 -0,43 2,325 2,312 129.563
13/07/2017 2,325 2,325 0,00 2,336 2,307 350.912
12/07/2017 2,315 2,325 0,86 2,325 2,305 138.209
11/07/2017 2,362 2,305 -1,69 2,362 2,305 120.615
10/07/2017 2,344 2,345 1,28 2,375 2,303 390.753
07/07/2017 2,349 2,315 -2,50 2,354 2,296 579.759
06/07/2017 2,315 2,375 2,13 2,375 2,295 475.515
05/07/2017 2,286 2,325 1,69 2,365 2,276 607.221
04/07/2017 2,286 2,287 0,04 2,292 2,282 203.491
03/07/2017 2,276 2,286 0,43 2,294 2,263 226.253
30/06/2017 2,264 2,276 1,32 2,276 2,231 430.179
29/06/2017 2,246 2,246 -0,87 2,262 2,224 299.866
28/06/2017 2,250 2,266 1,28 2,266 2,234 226.405
27/06/2017 2,226 2,237 0,58 2,246 2,224 304.891
26/06/2017 2,274 2,224 -0,97 2,274 2,224 209.217
23/06/2017 2,216 2,246 3,28 2,246 2,177 300.806
22/06/2017 2,246 2,175 -4,02 2,267 2,175 566.771
21/06/2017 2,226 2,266 0,44 2,272 2,107 2.563.805
20/06/2017 2,270 2,256 -0,44 2,285 2,256 184.121
19/06/2017 2,295 2,266 -0,26 2,295 2,266 222.965
16/06/2017 2,266 2,272 0,22 2,308 2,266 311.679
15/06/2017 2,295 2,267 -0,95 2,295 2,267 234.319
14/06/2017 2,266 2,289 0,92 2,296 2,260 137.090
13/06/2017 2,260 2,268 0,09 2,286 2,260 444.929
12/06/2017 2,276 2,266 -0,43 2,302 2,238 252.853
09/06/2017 2,287 2,276 0,00 2,303 2,258 286.783
08/06/2017 2,261 2,276 0,39 2,300 2,249 705.896
07/06/2017 2,266 2,267 -0,39 2,314 2,266 219.647
06/06/2017 2,313 2,276 -0,65 2,313 2,258 195.708
05/06/2017 2,339 2,291 -2,69 2,365 2,291 125.285
02/06/2017 2,350 2,354 -0,46 2,365 2,336 365.081
01/06/2017 2,335 2,365 1,70 2,365 2,296 597.179
31/05/2017 2,323 2,325 1,08 2,338 2,273 934.217
30/05/2017 2,273 2,300 1,97 2,300 2,266 238.842
29/05/2017 2,323 2,256 -2,98 2,325 2,256 206.754
26/05/2017 2,276 2,325 1,34 2,340 2,256 482.089
25/05/2017 2,343 2,294 -1,74 2,343 2,294 271.905
24/05/2017 2,294 2,335 2,16 2,353 2,287 541.434
23/05/2017 2,256 2,286 1,27 2,295 2,256 193.079
22/05/2017 2,295 2,257 -1,00 2,300 2,257 263.427
19/05/2017 2,216 2,280 2,77 2,299 2,216 302.599
18/05/2017 2,345 2,218 -5,40 2,345 2,218 1.062.150
17/05/2017 2,322 2,345 -1,25 2,389 2,322 951.637
16/05/2017 2,350 2,375 2,13 2,375 2,310 1.792.854
15/05/2017 2,325 2,325 -0,42 2,362 2,246 779.819
12/05/2017 2,305 2,335 0,85 2,335 2,295 306.542
11/05/2017 2,360 2,315 -0,85 2,360 2,305 390.264
10/05/2017 2,341 2,335 0,94 2,345 2,327 470.646
09/05/2017 2,360 2,313 -0,51 2,373 2,313 798.639
08/05/2017 2,329 2,325 0,43 2,364 2,295 397.531
05/05/2017 2,355 2,315 -1,02 2,437 2,315 1.716.931
04/05/2017 2,375 2,339 -1,09 2,375 2,339 444.960
03/05/2017 2,381 2,365 0,00 2,424 2,363 1.005.528
02/05/2017 2,300 2,365 2,14 2,385 2,290 760.072
28/04/2017 2,305 2,315 0,43 2,369 2,305 508.111
27/04/2017 2,315 2,305 0,00 2,315 2,257 1.008.489
26/04/2017 2,325 2,305 0,00 2,345 2,229 2.631.150
25/04/2017 2,163 2,305 7,37 2,325 2,158 1.718.037
24/04/2017 2,135 2,147 1,21 2,167 2,105 362.504
21/04/2017 2,107 2,121 -0,74 2,134 2,107 787.484
20/04/2017 2,117 2,137 0,00 2,137 2,107 170.560
19/04/2017 2,127 2,137 0,70 2,142 2,111 135.852
18/04/2017 2,174 2,122 -2,37 2,174 2,122 105.302
13/04/2017 2,132 2,174 0,87 2,174 2,098 443.598
12/04/2017 2,157 2,155 0,32 2,167 2,138 156.147
11/04/2017 2,137 2,148 -1,09 2,174 2,134 435.373
10/04/2017 2,127 2,172 0,69 2,172 2,127 213.204
07/04/2017 2,098 2,157 0,46 2,174 2,089 808.813
06/04/2017 2,088 2,147 1,88 2,147 2,079 840.791
05/04/2017 2,088 2,107 0,00 2,127 2,079 450.796
04/04/2017 2,088 2,107 0,24 2,137 2,088 303.285
03/04/2017 2,136 2,103 -0,70 2,142 2,078 475.869
31/03/2017 2,098 2,117 0,00 2,126 2,085 524.202
30/03/2017 2,078 2,117 1,66 2,127 2,078 839.462
29/03/2017 2,078 2,083 0,72 2,098 2,068 563.767
28/03/2017 2,038 2,068 1,95 2,068 1,979 1.008.275
27/03/2017 2,063 2,028 -2,47 2,073 2,028 947.272
24/03/2017 2,146 2,080 -2,28 2,146 2,068 827.286
23/03/2017 2,172 2,128 -0,19 2,173 2,127 670.531
22/03/2017 2,187 2,132 -1,60 2,187 2,107 4.428.978
21/03/2017 2,206 2,167 -0,45 2,226 2,158 9.770.621
20/03/2017 2,075 2,177 6,80 2,177 2,043 9.476.361

Mas noticias

publicidad
publicidad