26 de Abril, 02:14 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

C.A.F. (CAF)C.A.F. (CAF)

-3,05-7,08 %
40,00

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
25/04/2018 42,500 40,000 -7,08 42,500 38,100 197.617
24/04/2018 42,800 43,050 0,94 43,050 42,400 32.319
23/04/2018 42,000 42,650 2,28 42,750 41,800 35.465
20/04/2018 41,150 41,700 0,72 42,300 41,150 68.987
19/04/2018 41,850 41,400 -0,60 41,900 41,200 26.638
18/04/2018 41,700 41,650 -0,12 41,900 41,500 32.678
17/04/2018 41,750 41,700 0,72 41,950 41,450 25.803
16/04/2018 41,450 41,400 -0,12 41,850 41,050 48.712
13/04/2018 41,250 41,450 0,36 41,900 41,200 39.981
12/04/2018 41,650 41,300 -0,36 41,750 40,900 41.882
11/04/2018 41,950 41,450 -0,72 42,300 41,050 55.521
10/04/2018 41,250 41,750 1,58 42,050 41,200 38.965
09/04/2018 40,700 41,100 0,86 41,150 40,700 34.047
06/04/2018 41,050 40,750 -1,21 41,650 40,450 46.700
05/04/2018 41,550 41,250 0,24 41,800 41,000 37.547
04/04/2018 42,300 41,150 -3,40 42,650 40,900 31.239
03/04/2018 42,400 42,600 1,43 42,600 41,700 32.832
29/03/2018 41,700 42,000 1,08 42,050 41,400 18.840
28/03/2018 41,500 41,550 -1,42 42,050 41,300 24.958
27/03/2018 41,850 42,150 1,20 42,150 41,800 26.057
26/03/2018 41,550 41,650 0,48 42,200 41,550 52.547
23/03/2018 40,950 41,450 0,00 41,700 40,950 33.666
22/03/2018 41,050 41,450 0,73 41,950 41,000 43.881
21/03/2018 42,350 41,150 -2,49 42,400 40,250 63.952
20/03/2018 42,000 42,200 0,72 42,500 41,450 59.529
19/03/2018 41,400 41,900 1,58 42,000 41,100 71.965
16/03/2018 41,300 41,250 -0,12 41,500 41,150 48.726
15/03/2018 40,500 41,300 2,23 41,300 40,450 49.115
14/03/2018 40,200 40,400 0,75 40,950 39,850 42.367
13/03/2018 40,500 40,100 -0,99 40,600 39,800 35.302
12/03/2018 40,500 40,500 0,25 40,950 40,200 40.894
09/03/2018 40,150 40,400 0,75 40,450 39,800 52.548
08/03/2018 40,000 40,100 -0,25 40,400 39,950 37.114
07/03/2018 39,900 40,200 0,63 40,250 39,500 29.390
06/03/2018 39,650 39,950 1,40 40,400 39,550 75.091
05/03/2018 38,800 39,400 0,64 39,650 38,650 22.069
02/03/2018 39,400 39,150 -1,63 39,500 39,000 29.121
01/03/2018 39,600 39,800 0,51 40,000 39,250 73.192
28/02/2018 39,500 39,600 0,00 39,700 39,450 58.468
27/02/2018 39,100 39,600 1,02 39,600 38,900 39.898
26/02/2018 38,550 39,200 0,77 39,200 38,550 33.242
23/02/2018 38,300 38,900 2,10 38,900 38,000 29.168
22/02/2018 38,200 38,100 -0,65 38,400 38,050 14.023
21/02/2018 38,600 38,350 -0,13 38,750 38,050 14.829
20/02/2018 38,600 38,400 -0,52 38,700 38,050 24.134
19/02/2018 38,900 38,600 0,52 39,100 38,250 17.946
16/02/2018 38,200 38,400 0,52 38,650 38,200 35.055
15/02/2018 39,050 38,200 -1,80 39,450 38,150 52.126
14/02/2018 39,800 38,900 -2,26 39,900 38,450 80.168
13/02/2018 39,350 39,800 1,79 39,800 38,700 89.486
12/02/2018 37,450 39,100 5,68 39,150 37,150 97.414
09/02/2018 36,700 37,000 0,00 37,400 36,700 62.524
08/02/2018 37,500 37,000 -1,07 37,500 36,750 52.883
07/02/2018 37,000 37,400 4,62 37,400 36,250 55.698
06/02/2018 35,250 35,750 -0,97 35,950 34,600 66.714
05/02/2018 36,300 36,100 0,28 36,300 35,400 27.387
02/02/2018 37,050 36,000 -2,96 37,050 36,000 31.260
01/02/2018 37,600 37,100 -1,07 37,600 36,850 21.539
31/01/2018 36,850 37,500 0,81 37,500 36,500 18.781
30/01/2018 36,850 37,200 -0,13 37,550 36,500 27.734
29/01/2018 37,800 37,250 -1,19 37,800 37,100 19.805
26/01/2018 37,600 37,700 0,13 37,900 37,450 21.745
25/01/2018 37,300 37,650 0,40 37,750 37,300 31.798
24/01/2018 37,700 37,500 -0,40 37,750 37,300 27.068
23/01/2018 37,500 37,650 0,80 37,700 37,100 24.555
22/01/2018 37,200 37,350 0,81 37,550 36,850 41.583
19/01/2018 36,500 37,050 0,54 37,100 36,450 42.944
18/01/2018 36,850 36,850 -0,27 37,050 36,400 29.642
17/01/2018 37,300 36,950 -1,20 37,300 36,100 67.359
16/01/2018 35,950 37,400 4,47 37,400 35,900 273.137
15/01/2018 35,650 35,800 0,56 36,200 35,500 38.929
12/01/2018 35,500 35,600 0,00 35,800 35,200 55.817
11/01/2018 35,900 35,600 -0,70 36,200 35,400 38.805
10/01/2018 35,500 35,850 0,84 35,850 35,450 29.325
09/01/2018 35,350 35,550 0,57 35,550 35,200 29.699
08/01/2018 35,200 35,350 1,14 35,400 34,700 47.232
05/01/2018 35,150 34,950 -0,43 35,300 34,750 24.676
04/01/2018 34,500 35,100 2,93 35,150 34,050 184.464
03/01/2018 34,100 34,100 1,22 34,250 33,900 51.665
02/01/2018 34,200 33,690 -1,43 34,470 33,690 34.829
29/12/2017 33,400 34,180 0,53 34,320 33,400 39.634
28/12/2017 34,000 34,000 -0,50 34,160 33,310 53.244
27/12/2017 33,950 34,170 1,97 34,400 33,540 67.899
22/12/2017 33,000 33,510 -0,30 33,710 32,760 40.903
21/12/2017 33,500 33,610 0,63 33,650 32,750 65.562
20/12/2017 33,000 33,400 1,21 33,480 32,720 61.689
19/12/2017 32,550 33,000 1,48 33,090 32,550 72.155
18/12/2017 33,000 32,520 -1,19 33,080 32,220 56.679
15/12/2017 34,300 32,910 -3,63 34,300 32,620 112.494
14/12/2017 35,110 34,150 -2,71 35,330 34,130 29.065
13/12/2017 35,010 35,100 -0,28 35,390 34,800 27.141
12/12/2017 35,380 35,200 -0,51 35,520 35,030 29.240
11/12/2017 35,650 35,380 -0,76 35,650 35,250 37.838
08/12/2017 35,570 35,650 0,11 35,840 35,500 22.851
07/12/2017 35,750 35,610 0,03 35,750 35,400 101.222
06/12/2017 35,450 35,600 0,06 35,750 35,450 14.698
05/12/2017 35,500 35,580 0,45 35,790 35,500 47.014
04/12/2017 35,340 35,420 0,88 35,600 35,210 51.836
01/12/2017 35,260 35,110 0,03 35,400 35,000 40.064
30/11/2017 35,030 35,100 0,46 35,350 34,790 87.808
29/11/2017 34,960 34,940 -0,65 35,530 34,940 19.308
28/11/2017 35,000 35,170 0,86 35,200 34,620 25.866
27/11/2017 34,600 34,870 -0,77 35,400 34,600 44.944
24/11/2017 35,370 35,140 -0,85 35,510 35,140 23.871
23/11/2017 34,860 35,440 1,26 35,490 34,860 55.546
22/11/2017 34,390 35,000 0,00 35,020 34,390 36.002
21/11/2017 34,580 35,000 0,52 35,030 34,530 46.216
20/11/2017 34,150 34,820 1,72 34,820 34,060 38.603
17/11/2017 35,220 34,230 -3,03 35,220 34,050 58.511
16/11/2017 35,210 35,300 0,20 35,500 34,910 32.844
15/11/2017 35,890 35,230 -2,11 35,890 35,150 29.121
14/11/2017 35,770 35,990 0,67 36,100 35,610 24.480
13/11/2017 35,950 35,750 -0,14 35,950 34,870 36.425
10/11/2017 35,850 35,800 -0,14 36,050 35,500 53.385
09/11/2017 35,840 35,850 -0,31 35,950 35,470 62.145
08/11/2017 35,430 35,960 1,30 35,990 35,430 32.944
07/11/2017 35,200 35,500 1,72 35,620 34,840 35.380
06/11/2017 34,920 34,900 0,46 35,200 34,570 46.855
03/11/2017 34,530 34,740 -0,46 34,960 34,530 20.315
02/11/2017 34,520 34,900 1,16 34,950 34,110 25.692
01/11/2017 35,200 34,500 -2,40 35,300 34,330 23.297
31/10/2017 34,700 35,350 3,33 35,500 34,340 32.599
30/10/2017 33,630 34,210 1,72 34,450 33,630 23.082
27/10/2017 33,420 33,630 -2,69 34,590 33,420 29.196
26/10/2017 34,000 34,560 1,50 34,910 32,560 66.252
25/10/2017 35,000 34,050 -1,45 35,000 34,050 34.162
24/10/2017 34,150 34,550 0,73 34,670 34,140 29.444
23/10/2017 35,000 34,300 -0,38 35,000 34,150 10.704
20/10/2017 34,480 34,430 0,50 34,560 34,190 13.629
19/10/2017 34,720 34,260 -2,11 34,720 34,150 21.917
18/10/2017 34,990 35,000 0,75 35,150 34,740 22.205
17/10/2017 34,530 34,740 0,96 35,020 34,190 32.786
16/10/2017 34,230 34,410 0,85 34,450 33,800 24.835
13/10/2017 34,100 34,120 -1,16 34,980 34,100 19.806
12/10/2017 34,090 34,520 0,94 34,520 34,000 14.823
11/10/2017 34,450 34,200 1,94 35,100 33,760 32.351
10/10/2017 34,380 33,550 -2,47 34,380 33,450 30.477
09/10/2017 34,290 34,400 0,85 34,680 34,280 34.525
06/10/2017 34,190 34,110 -0,64 34,380 33,890 32.013
05/10/2017 33,800 34,330 1,54 34,330 33,690 23.713
04/10/2017 34,170 33,810 -1,28 34,480 33,800 41.971
03/10/2017 33,800 34,250 0,74 34,320 33,800 32.516
02/10/2017 33,610 34,000 -0,67 34,350 33,610 52.660
29/09/2017 34,220 34,230 1,66 34,230 33,420 28.242
28/09/2017 33,520 33,670 0,36 33,980 33,220 42.162
27/09/2017 32,910 33,550 1,70 33,900 32,850 34.102
26/09/2017 32,500 32,990 0,73 33,010 32,400 17.994
25/09/2017 33,050 32,750 -0,76 33,290 32,680 25.798
22/09/2017 33,000 33,000 0,33 33,060 32,610 65.961
21/09/2017 33,070 32,890 -0,78 33,290 32,820 25.802
20/09/2017 33,050 33,150 -0,54 33,400 33,030 35.736
19/09/2017 33,900 33,330 -0,80 33,900 33,330 14.802
18/09/2017 33,210 33,600 0,72 33,900 33,210 12.866
15/09/2017 33,810 33,360 -1,30 33,940 33,200 25.850
14/09/2017 33,830 33,800 -1,17 33,990 33,420 26.925
13/09/2017 34,500 34,200 -0,49 34,500 33,750 35.831
12/09/2017 34,500 34,370 -0,38 35,070 34,230 17.749
11/09/2017 34,230 34,500 0,06 34,790 34,230 13.389
08/09/2017 34,460 34,480 -0,17 34,650 34,300 21.675
07/09/2017 34,680 34,540 0,12 34,710 34,400 17.795
06/09/2017 34,200 34,500 -0,09 34,790 34,200 22.649
05/09/2017 34,890 34,530 -0,78 35,000 34,510 26.547
04/09/2017 34,500 34,800 -0,23 34,880 34,200 42.506
01/09/2017 35,470 34,880 -0,34 35,470 34,880 34.020
31/08/2017 36,280 35,000 -0,09 36,280 34,910 50.978
30/08/2017 35,000 35,030 0,32 35,230 34,900 15.496
29/08/2017 35,530 34,920 -1,69 35,550 34,820 26.814
28/08/2017 35,700 35,520 -0,98 35,930 35,520 10.844
25/08/2017 36,100 35,870 -0,88 36,250 35,730 14.231
24/08/2017 36,220 36,190 -0,06 36,340 36,010 14.965
23/08/2017 36,040 36,210 1,15 36,400 35,790 28.334
22/08/2017 35,760 35,800 -0,25 36,040 35,530 14.648
21/08/2017 36,000 35,890 0,08 36,000 35,620 18.636
18/08/2017 36,400 35,860 -0,55 36,400 35,710 20.675
17/08/2017 36,470 36,060 -1,04 36,470 36,060 10.593
16/08/2017 36,470 36,440 -0,38 36,900 36,100 29.275
15/08/2017 36,940 36,580 -0,41 37,120 36,450 28.408
14/08/2017 36,390 36,730 0,80 37,000 36,390 17.009
11/08/2017 37,040 36,440 -1,19 37,040 36,300 23.146
10/08/2017 37,290 36,880 -1,15 37,500 36,730 30.151
09/08/2017 37,640 37,310 -1,56 37,980 37,250 30.745
08/08/2017 37,650 37,900 0,37 38,090 37,600 40.596
07/08/2017 37,400 37,760 0,16 37,960 37,400 42.318
04/08/2017 37,410 37,700 0,56 37,880 37,400 40.003
03/08/2017 37,150 37,490 0,54 37,560 37,060 19.279
02/08/2017 37,690 37,290 -0,51 37,690 37,060 52.585
01/08/2017 37,620 37,480 -0,29 37,740 37,450 52.395
31/07/2017 37,500 37,590 -0,03 38,030 37,500 23.094
28/07/2017 37,760 37,600 -2,13 38,400 37,400 73.783
27/07/2017 38,250 38,420 0,05 38,600 38,100 26.891
26/07/2017 38,220 38,400 0,13 38,520 38,100 42.891
25/07/2017 38,000 38,350 1,19 38,600 38,000 39.587
24/07/2017 37,950 37,900 -0,39 38,300 37,750 32.200
21/07/2017 38,010 38,050 -0,13 38,400 37,880 35.553
20/07/2017 38,180 38,100 0,11 38,350 37,910 25.141
19/07/2017 38,150 38,060 -0,37 38,340 37,970 58.759
18/07/2017 37,900 38,200 0,76 38,340 37,800 50.178
17/07/2017 37,900 37,910 0,29 37,950 37,650 27.961
14/07/2017 37,060 37,800 1,64 37,870 36,800 39.017
13/07/2017 36,500 37,190 0,32 37,440 36,500 35.446
12/07/2017 36,120 37,070 3,12 37,210 35,980 34.872
11/07/2017 36,720 35,950 -1,15 36,840 35,950 26.637
10/07/2017 35,320 36,370 1,22 36,830 35,320 35.428
07/07/2017 35,940 35,930 0,45 36,000 35,190 33.663
06/07/2017 35,200 35,770 1,73 36,250 35,200 32.568
05/07/2017 35,590 35,160 0,26 35,800 34,500 34.774
04/07/2017 35,660 35,070 -0,83 35,660 35,070 29.967
03/07/2017 35,513 35,365 -0,03 36,014 35,247 27.746
30/06/2017 35,414 35,375 -0,08 35,493 35,159 21.220
29/06/2017 35,414 35,404 -1,10 35,690 35,031 23.631
28/06/2017 35,277 35,798 0,52 35,857 35,208 32.442
27/06/2017 35,591 35,611 0,53 35,670 35,267 24.328
26/06/2017 35,375 35,424 -0,52 35,690 35,375 11.876
23/06/2017 35,424 35,611 0,42 35,808 35,424 17.405
22/06/2017 36,250 35,463 -0,58 36,250 35,404 16.935
21/06/2017 35,926 35,670 -0,58 36,024 35,591 10.955
20/06/2017 36,054 35,877 0,36 36,073 35,719 13.447
19/06/2017 35,414 35,749 1,42 36,142 35,385 43.704
16/06/2017 35,926 35,247 -1,54 36,054 35,247 121.897
15/06/2017 36,211 35,798 -1,11 36,369 35,621 20.577
14/06/2017 36,496 36,201 -0,05 36,496 36,182 21.745
13/06/2017 35,818 36,221 1,63 36,467 34,844 70.777
12/06/2017 35,463 35,641 0,14 35,877 35,247 29.818
09/06/2017 36,398 35,591 -0,69 36,408 35,316 42.619
08/06/2017 36,398 35,837 -0,79 36,585 35,709 43.559
07/06/2017 36,496 36,123 -0,46 36,762 35,995 28.829
06/06/2017 37,205 36,290 -2,46 37,215 36,172 43.912
05/06/2017 37,293 37,205 -0,11 37,470 36,851 22.394
02/06/2017 37,067 37,244 -0,34 37,480 36,919 30.982
01/06/2017 37,431 37,372 0,24 37,431 37,008 26.542
31/05/2017 36,201 37,283 2,96 37,539 36,103 105.457
30/05/2017 35,670 36,211 1,57 36,595 35,316 50.534
29/05/2017 36,152 35,650 -0,22 36,152 35,365 20.477
26/05/2017 35,975 35,729 -0,68 36,083 35,631 14.118
25/05/2017 35,552 35,975 1,16 36,103 35,414 40.501
24/05/2017 35,463 35,562 0,28 35,670 35,345 33.494
23/05/2017 35,808 35,463 -1,37 36,162 35,463 40.823
22/05/2017 35,709 35,955 0,19 36,152 35,700 41.581
19/05/2017 34,942 35,886 1,11 36,103 34,942 28.675
18/05/2017 35,886 35,493 -0,55 35,916 34,972 68.965
17/05/2017 36,506 35,690 -2,76 36,664 35,690 48.642
16/05/2017 36,890 36,703 0,70 36,890 36,309 33.520
15/05/2017 36,792 36,447 0,46 36,890 36,172 32.477
12/05/2017 36,496 36,280 0,00 36,496 35,946 33.535
11/05/2017 35,985 36,280 0,30 36,280 35,798 27.403
10/05/2017 36,260 36,172 -0,62 36,349 35,965 33.643
09/05/2017 36,005 36,398 0,93 36,437 35,827 25.852
08/05/2017 36,408 36,064 -0,22 36,782 35,857 31.875
05/05/2017 36,467 36,142 -1,76 36,516 35,906 30.136
04/05/2017 37,264 36,792 0,27 37,264 36,565 22.677
03/05/2017 36,654 36,693 -0,24 36,733 36,408 39.701
02/05/2017 36,349 36,782 1,36 36,792 36,182 30.195
28/04/2017 37,057 36,290 -2,64 37,283 36,290 26.411
27/04/2017 37,372 37,274 -0,26 37,372 36,841 35.015

Mas noticias

publicidad
publicidad