Vocento 15 años 24 de Octubre, 09:52 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

C.A.F. (CAF)C.A.F. (CAF)

0,000,00 %
34,30

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
23/10/2017 35,000 34,300 -0,38 35,000 34,150 10.704
20/10/2017 34,480 34,430 0,50 34,560 34,190 13.629
19/10/2017 34,720 34,260 -2,11 34,720 34,150 21.917
18/10/2017 34,990 35,000 0,75 35,150 34,740 22.205
17/10/2017 34,530 34,740 0,96 35,020 34,190 32.786
16/10/2017 34,230 34,410 0,85 34,450 33,800 24.835
13/10/2017 34,100 34,120 -1,16 34,980 34,100 19.806
12/10/2017 34,090 34,520 0,94 34,520 34,000 14.823
11/10/2017 34,450 34,200 1,94 35,100 33,760 32.351
10/10/2017 34,380 33,550 -2,47 34,380 33,450 30.477
09/10/2017 34,290 34,400 0,85 34,680 34,280 34.525
06/10/2017 34,190 34,110 -0,64 34,380 33,890 32.013
05/10/2017 33,800 34,330 1,54 34,330 33,690 23.713
04/10/2017 34,170 33,810 -1,28 34,480 33,800 41.971
03/10/2017 33,800 34,250 0,74 34,320 33,800 32.516
02/10/2017 33,610 34,000 -0,67 34,350 33,610 52.660
29/09/2017 34,220 34,230 1,66 34,230 33,420 28.242
28/09/2017 33,520 33,670 0,36 33,980 33,220 42.162
27/09/2017 32,910 33,550 1,70 33,900 32,850 34.102
26/09/2017 32,500 32,990 0,73 33,010 32,400 17.994
25/09/2017 33,050 32,750 -0,76 33,290 32,680 25.798
22/09/2017 33,000 33,000 0,33 33,060 32,610 65.961
21/09/2017 33,070 32,890 -0,78 33,290 32,820 25.802
20/09/2017 33,050 33,150 -0,54 33,400 33,030 35.736
19/09/2017 33,900 33,330 -0,80 33,900 33,330 14.802
18/09/2017 33,210 33,600 0,72 33,900 33,210 12.866
15/09/2017 33,810 33,360 -1,30 33,940 33,200 25.850
14/09/2017 33,830 33,800 -1,17 33,990 33,420 26.925
13/09/2017 34,500 34,200 -0,49 34,500 33,750 35.831
12/09/2017 34,500 34,370 -0,38 35,070 34,230 17.749
11/09/2017 34,230 34,500 0,06 34,790 34,230 13.389
08/09/2017 34,460 34,480 -0,17 34,650 34,300 21.675
07/09/2017 34,680 34,540 0,12 34,710 34,400 17.795
06/09/2017 34,200 34,500 -0,09 34,790 34,200 22.649
05/09/2017 34,890 34,530 -0,78 35,000 34,510 26.547
04/09/2017 34,500 34,800 -0,23 34,880 34,200 42.506
01/09/2017 35,470 34,880 -0,34 35,470 34,880 34.020
31/08/2017 36,280 35,000 -0,09 36,280 34,910 50.978
30/08/2017 35,000 35,030 0,32 35,230 34,900 15.496
29/08/2017 35,530 34,920 -1,69 35,550 34,820 26.814
28/08/2017 35,700 35,520 -0,98 35,930 35,520 10.844
25/08/2017 36,100 35,870 -0,88 36,250 35,730 14.231
24/08/2017 36,220 36,190 -0,06 36,340 36,010 14.965
23/08/2017 36,040 36,210 1,15 36,400 35,790 28.334
22/08/2017 35,760 35,800 -0,25 36,040 35,530 14.648
21/08/2017 36,000 35,890 0,08 36,000 35,620 18.636
18/08/2017 36,400 35,860 -0,55 36,400 35,710 20.675
17/08/2017 36,470 36,060 -1,04 36,470 36,060 10.593
16/08/2017 36,470 36,440 -0,38 36,900 36,100 29.275
15/08/2017 36,940 36,580 -0,41 37,120 36,450 28.408
14/08/2017 36,390 36,730 0,80 37,000 36,390 17.009
11/08/2017 37,040 36,440 -1,19 37,040 36,300 23.146
10/08/2017 37,290 36,880 -1,15 37,500 36,730 30.151
09/08/2017 37,640 37,310 -1,56 37,980 37,250 30.745
08/08/2017 37,650 37,900 0,37 38,090 37,600 40.596
07/08/2017 37,400 37,760 0,16 37,960 37,400 42.318
04/08/2017 37,410 37,700 0,56 37,880 37,400 40.003
03/08/2017 37,150 37,490 0,54 37,560 37,060 19.279
02/08/2017 37,690 37,290 -0,51 37,690 37,060 52.585
01/08/2017 37,620 37,480 -0,29 37,740 37,450 52.395
31/07/2017 37,500 37,590 -0,03 38,030 37,500 23.094
28/07/2017 37,760 37,600 -2,13 38,400 37,400 73.783
27/07/2017 38,250 38,420 0,05 38,600 38,100 26.891
26/07/2017 38,220 38,400 0,13 38,520 38,100 42.891
25/07/2017 38,000 38,350 1,19 38,600 38,000 39.587
24/07/2017 37,950 37,900 -0,39 38,300 37,750 32.200
21/07/2017 38,010 38,050 -0,13 38,400 37,880 35.553
20/07/2017 38,180 38,100 0,11 38,350 37,910 25.141
19/07/2017 38,150 38,060 -0,37 38,340 37,970 58.759
18/07/2017 37,900 38,200 0,76 38,340 37,800 50.178
17/07/2017 37,900 37,910 0,29 37,950 37,650 27.961
14/07/2017 37,060 37,800 1,64 37,870 36,800 39.017
13/07/2017 36,500 37,190 0,32 37,440 36,500 35.446
12/07/2017 36,120 37,070 3,12 37,210 35,980 34.872
11/07/2017 36,720 35,950 -1,15 36,840 35,950 26.637
10/07/2017 35,320 36,370 1,22 36,830 35,320 35.428
07/07/2017 35,940 35,930 0,45 36,000 35,190 33.663
06/07/2017 35,200 35,770 1,73 36,250 35,200 32.568
05/07/2017 35,590 35,160 0,26 35,800 34,500 34.774
04/07/2017 35,660 35,070 -0,83 35,660 35,070 29.967
03/07/2017 35,513 35,365 -0,03 36,014 35,247 27.746
30/06/2017 35,414 35,375 -0,08 35,493 35,159 21.220
29/06/2017 35,414 35,404 -1,10 35,690 35,031 23.631
28/06/2017 35,277 35,798 0,52 35,857 35,208 32.442
27/06/2017 35,591 35,611 0,53 35,670 35,267 24.328
26/06/2017 35,375 35,424 -0,52 35,690 35,375 11.876
23/06/2017 35,424 35,611 0,42 35,808 35,424 17.405
22/06/2017 36,250 35,463 -0,58 36,250 35,404 16.935
21/06/2017 35,926 35,670 -0,58 36,024 35,591 10.955
20/06/2017 36,054 35,877 0,36 36,073 35,719 13.447
19/06/2017 35,414 35,749 1,42 36,142 35,385 43.704
16/06/2017 35,926 35,247 -1,54 36,054 35,247 121.897
15/06/2017 36,211 35,798 -1,11 36,369 35,621 20.577
14/06/2017 36,496 36,201 -0,05 36,496 36,182 21.745
13/06/2017 35,818 36,221 1,63 36,467 34,844 70.777
12/06/2017 35,463 35,641 0,14 35,877 35,247 29.818
09/06/2017 36,398 35,591 -0,69 36,408 35,316 42.619
08/06/2017 36,398 35,837 -0,79 36,585 35,709 43.559
07/06/2017 36,496 36,123 -0,46 36,762 35,995 28.829
06/06/2017 37,205 36,290 -2,46 37,215 36,172 43.912
05/06/2017 37,293 37,205 -0,11 37,470 36,851 22.394
02/06/2017 37,067 37,244 -0,34 37,480 36,919 30.982
01/06/2017 37,431 37,372 0,24 37,431 37,008 26.542
31/05/2017 36,201 37,283 2,96 37,539 36,103 105.457
30/05/2017 35,670 36,211 1,57 36,595 35,316 50.534
29/05/2017 36,152 35,650 -0,22 36,152 35,365 20.477
26/05/2017 35,975 35,729 -0,68 36,083 35,631 14.118
25/05/2017 35,552 35,975 1,16 36,103 35,414 40.501
24/05/2017 35,463 35,562 0,28 35,670 35,345 33.494
23/05/2017 35,808 35,463 -1,37 36,162 35,463 40.823
22/05/2017 35,709 35,955 0,19 36,152 35,700 41.581
19/05/2017 34,942 35,886 1,11 36,103 34,942 28.675
18/05/2017 35,886 35,493 -0,55 35,916 34,972 68.965
17/05/2017 36,506 35,690 -2,76 36,664 35,690 48.642
16/05/2017 36,890 36,703 0,70 36,890 36,309 33.520
15/05/2017 36,792 36,447 0,46 36,890 36,172 32.477
12/05/2017 36,496 36,280 0,00 36,496 35,946 33.535
11/05/2017 35,985 36,280 0,30 36,280 35,798 27.403
10/05/2017 36,260 36,172 -0,62 36,349 35,965 33.643
09/05/2017 36,005 36,398 0,93 36,437 35,827 25.852
08/05/2017 36,408 36,064 -0,22 36,782 35,857 31.875
05/05/2017 36,467 36,142 -1,76 36,516 35,906 30.136
04/05/2017 37,264 36,792 0,27 37,264 36,565 22.677
03/05/2017 36,654 36,693 -0,24 36,733 36,408 39.701
02/05/2017 36,349 36,782 1,36 36,792 36,182 30.195
28/04/2017 37,057 36,290 -2,64 37,283 36,290 26.411
27/04/2017 37,372 37,274 -0,26 37,372 36,841 35.015
26/04/2017 36,673 37,372 2,07 37,382 36,673 29.420
25/04/2017 36,349 36,614 1,22 36,624 36,309 36.190
24/04/2017 35,857 36,172 1,35 36,792 35,768 74.998
21/04/2017 36,418 35,690 -1,63 36,496 35,631 28.165
20/04/2017 36,250 36,280 -0,54 36,496 35,995 29.678
19/04/2017 36,014 36,477 1,62 36,496 35,601 63.232
18/04/2017 36,398 35,896 -1,30 36,457 35,562 66.991
13/04/2017 36,132 36,369 1,12 36,398 35,985 25.064
12/04/2017 35,965 35,965 -0,81 36,349 35,965 15.909
11/04/2017 35,896 36,260 0,93 36,437 35,877 29.860
10/04/2017 36,093 35,926 -0,44 36,398 35,926 14.686
07/04/2017 35,886 36,083 0,63 36,083 35,444 57.520
06/04/2017 35,513 35,857 1,00 35,857 35,119 47.613
05/04/2017 35,444 35,503 0,22 35,660 35,286 51.942
04/04/2017 35,139 35,424 -0,03 35,572 34,795 91.557
03/04/2017 35,149 35,434 0,47 35,857 35,149 62.302
31/03/2017 34,952 35,267 0,99 35,306 34,755 66.431
30/03/2017 35,031 34,922 0,14 35,040 34,785 42.275
29/03/2017 35,159 34,873 -0,67 35,286 34,804 22.213
28/03/2017 34,726 35,109 0,48 35,227 34,617 42.101
27/03/2017 35,021 34,942 -0,56 35,080 34,736 40.673
24/03/2017 34,981 35,139 -0,08 35,336 34,972 39.827
23/03/2017 34,785 35,168 0,96 35,306 34,736 67.122
22/03/2017 34,657 34,834 -1,03 35,080 34,499 41.261
21/03/2017 35,316 35,198 -0,08 35,336 35,050 70.906
20/03/2017 35,129 35,227 0,25 35,414 34,893 44.514
17/03/2017 34,755 35,139 0,90 35,463 34,706 94.136
16/03/2017 34,657 34,824 1,11 34,972 34,332 81.337
15/03/2017 34,431 34,440 0,95 34,903 34,204 68.797
14/03/2017 34,539 34,116 -1,62 34,736 34,116 37.136
13/03/2017 35,227 34,677 -0,03 35,227 34,499 50.867
10/03/2017 34,962 34,686 -1,01 35,188 34,686 37.071
09/03/2017 34,627 35,040 0,91 35,168 34,352 75.246
08/03/2017 35,129 34,726 -1,07 35,129 34,677 51.238
07/03/2017 35,316 35,100 -1,46 35,493 35,040 59.099
06/03/2017 35,296 35,621 0,58 35,680 35,119 52.464
03/03/2017 35,955 35,414 -0,47 35,955 35,355 69.850
02/03/2017 36,044 35,582 0,19 36,044 35,257 40.817
01/03/2017 34,588 35,513 2,27 35,611 34,588 71.217
28/02/2017 35,139 34,726 -0,34 35,139 34,293 74.148
27/02/2017 35,001 34,844 -0,45 35,168 34,470 54.910
24/02/2017 34,981 35,001 0,03 35,100 33,899 68.002
23/02/2017 35,591 34,991 -1,74 35,631 34,991 48.486
22/02/2017 35,965 35,611 -0,77 36,280 35,463 71.117
21/02/2017 35,414 35,886 1,28 36,201 35,414 49.585
20/02/2017 36,398 35,434 -1,32 36,398 35,434 36.447
17/02/2017 36,250 35,906 -0,98 36,546 35,818 46.296
16/02/2017 36,801 36,260 -1,71 36,890 36,142 61.378
15/02/2017 36,988 36,890 -0,08 37,175 36,792 42.589
14/02/2017 37,106 36,919 -0,98 37,146 36,792 31.694
13/02/2017 37,087 37,283 0,93 37,372 36,860 35.611
10/02/2017 36,841 36,939 0,32 37,175 36,713 35.826
09/02/2017 36,890 36,821 -0,08 37,087 36,673 29.254
08/02/2017 37,382 36,851 -1,55 37,588 36,752 35.421
07/02/2017 37,382 37,431 0,11 37,519 37,175 14.182
06/02/2017 37,519 37,392 0,03 37,598 37,264 34.645
03/02/2017 37,382 37,382 0,32 37,480 37,205 28.845
02/02/2017 37,126 37,264 0,53 37,264 37,008 26.990
01/02/2017 36,821 37,067 0,21 37,372 36,821 41.621
31/01/2017 36,595 36,988 0,37 37,077 36,595 41.598
30/01/2017 37,028 36,851 -0,37 37,185 36,792 28.987
27/01/2017 37,254 36,988 -0,82 37,382 36,900 45.189
26/01/2017 37,785 37,293 -0,66 37,785 37,254 20.268
25/01/2017 37,893 37,539 -0,24 38,169 37,401 23.457
24/01/2017 37,529 37,628 0,26 37,942 36,939 50.476
23/01/2017 37,824 37,529 -1,11 38,139 37,529 37.674
20/01/2017 38,139 37,952 0,52 38,139 37,785 34.736
19/01/2017 37,923 37,756 -0,62 38,365 37,618 45.381
18/01/2017 37,588 37,992 0,03 38,002 37,588 36.046
17/01/2017 38,100 37,982 -0,05 38,100 36,064 92.185
16/01/2017 38,179 38,002 -0,31 38,680 37,883 31.899
13/01/2017 38,051 38,120 0,08 38,287 37,893 34.802
12/01/2017 38,415 38,090 -0,67 38,415 38,051 18.841
11/01/2017 38,562 38,346 -0,49 38,582 38,247 32.473
10/01/2017 38,267 38,533 1,21 38,602 38,080 61.518
09/01/2017 38,484 38,070 -0,46 38,513 37,992 44.323
06/01/2017 38,228 38,247 0,10 38,316 37,923 39.570
05/01/2017 38,405 38,208 -0,41 38,602 37,942 42.689
04/01/2017 38,788 38,365 -0,13 38,857 38,149 44.033
03/01/2017 38,641 38,415 0,08 38,857 38,218 66.239
02/01/2017 37,765 38,385 1,88 38,690 37,667 40.287
30/12/2016 37,136 37,677 1,08 37,765 37,136 46.732
29/12/2016 37,254 37,274 0,00 37,382 37,126 41.925
28/12/2016 36,988 37,274 0,48 37,293 36,408 53.801
27/12/2016 37,185 37,096 0,00 37,283 37,028 27.095
23/12/2016 37,067 37,096 0,48 37,264 36,900 65.216
22/12/2016 36,880 36,919 0,54 37,156 36,733 74.184
21/12/2016 36,300 36,723 1,94 36,880 36,123 65.847
20/12/2016 35,906 36,024 0,27 36,201 35,759 47.277
19/12/2016 35,572 35,926 1,28 36,073 35,572 20.637
16/12/2016 35,857 35,473 -0,74 36,093 35,473 75.815
15/12/2016 35,414 35,739 1,48 35,906 35,208 83.057
14/12/2016 35,267 35,218 0,70 35,414 34,509 49.150
13/12/2016 35,001 34,972 0,85 35,198 34,736 96.304
12/12/2016 34,863 34,677 -0,68 35,021 34,539 88.799
09/12/2016 34,431 34,913 -0,39 35,237 34,431 21.339
08/12/2016 34,677 35,050 1,16 35,237 34,677 25.957
07/12/2016 34,431 34,647 -1,07 34,647 34,008 41.952
06/12/2016 34,608 35,021 3,13 35,100 33,998 24.178
05/12/2016 34,086 33,958 -1,48 34,844 33,958 20.010
02/12/2016 34,037 34,470 -0,60 34,677 34,037 33.169
01/12/2016 34,135 34,677 2,17 34,913 33,653 37.942
30/11/2016 34,873 33,939 -1,39 34,922 33,840 19.352
29/11/2016 33,998 34,416 0,42 34,918 33,998 46.660
28/11/2016 34,529 34,273 1,00 34,750 33,968 53.750
25/11/2016 34,770 33,934 -1,26 34,770 33,762 49.270
24/11/2016 35,601 34,367 -2,94 35,601 34,278 79.700
23/11/2016 35,778 35,409 -0,07 35,798 35,060 53.110
22/11/2016 35,414 35,434 0,22 35,798 35,414 80.670
21/11/2016 34,991 35,355 -0,17 35,414 34,991 37.590
18/11/2016 34,627 35,414 2,86 35,414 34,194 77.730
17/11/2016 34,431 34,431 -0,26 34,731 34,135 30.640
16/11/2016 34,716 34,519 0,78 34,716 34,298 26.170
15/11/2016 34,121 34,253 0,80 34,372 33,767 28.050
14/11/2016 34,790 33,983 0,19 34,790 33,447 36.380
11/11/2016 34,681 33,919 -2,20 34,967 33,762 31.170
10/11/2016 34,701 34,681 0,34 35,070 34,554 96.800
09/11/2016 33,555 34,563 -0,35 34,677 33,545 21.890
08/11/2016 34,194 34,686 0,50 34,765 34,135 36.860
07/11/2016 33,653 34,514 2,71 34,549 33,653 38.780
04/11/2016 33,152 33,604 1,21 33,604 33,063 43.980
03/11/2016 33,299 33,201 0,28 33,368 33,098 37.890
02/11/2016 33,098 33,107 -0,13 34,116 32,561 59.840
01/11/2016 33,599 33,152 -1,84 33,944 32,965 28.710
31/10/2016 33,742 33,771 -0,16 34,194 33,722 25.600
28/10/2016 34,204 33,826 -1,72 34,367 33,712 58.680
27/10/2016 34,691 34,416 -0,19 34,819 34,239 86.300
26/10/2016 34,258 34,480 0,67 34,922 31,843 220.470
25/10/2016 34,706 34,249 -0,53 34,706 33,678 97.520

Mas noticias

publicidad