20 de Agosto, 12:18 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

C.A.F. (CAF)C.A.F. (CAF)

0,100,26 %
38,35

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/08/2018 39,150 38,250 -1,42 39,150 38,000 18.614
16/08/2018 38,000 38,800 2,65 39,000 38,000 15.221
15/08/2018 37,900 37,800 -1,05 38,500 37,600 12.413
14/08/2018 38,150 38,200 -0,26 38,850 37,900 13.715
13/08/2018 38,250 38,300 -0,65 38,450 37,550 11.685
10/08/2018 38,450 38,550 -0,13 39,050 38,350 11.874
09/08/2018 38,800 38,600 0,00 38,800 38,450 11.161
08/08/2018 38,250 38,600 0,52 38,700 38,100 6.633
07/08/2018 38,350 38,400 0,39 38,650 38,250 11.293
06/08/2018 38,900 38,250 -1,03 38,900 38,050 22.388
03/08/2018 38,150 38,650 1,44 38,800 38,050 14.431
02/08/2018 37,750 38,100 0,00 38,200 37,750 9.570
01/08/2018 38,000 38,100 0,26 38,400 37,750 25.588
31/07/2018 38,100 38,000 -0,39 38,350 37,600 24.000
30/07/2018 38,250 38,150 0,39 38,400 38,150 31.763
27/07/2018 38,350 38,000 0,00 38,350 36,800 127.019
26/07/2018 39,000 38,000 -5,94 39,000 35,300 235.727
25/07/2018 40,300 40,400 0,00 40,900 40,300 13.096
24/07/2018 40,900 40,400 -0,98 40,900 40,400 18.053
23/07/2018 40,450 40,800 0,62 40,800 40,250 15.430
20/07/2018 40,150 40,550 0,87 41,100 40,050 27.311
19/07/2018 41,300 40,200 -2,90 41,500 40,100 32.217
18/07/2018 41,750 41,400 -0,36 41,750 40,800 31.581
17/07/2018 41,600 41,550 -0,12 42,150 41,550 20.165
16/07/2018 41,800 41,600 -0,24 41,950 41,600 11.858
13/07/2018 41,700 41,700 0,00 41,950 41,650 14.740
12/07/2018 41,700 41,700 0,24 41,900 41,600 20.038
11/07/2018 42,100 41,600 -1,54 42,350 41,600 20.687
10/07/2018 42,350 42,250 0,24 42,600 42,250 25.287
09/07/2018 41,950 42,150 0,60 42,550 41,700 32.229
06/07/2018 41,800 41,900 0,84 42,000 41,600 22.770
05/07/2018 42,150 41,550 -0,72 42,200 41,550 20.079
04/07/2018 42,500 41,850 -0,48 42,500 41,850 25.557
03/07/2018 41,150 42,050 2,56 42,400 41,150 78.601
02/07/2018 40,850 41,000 -0,24 41,300 40,500 30.872
29/06/2018 40,750 41,100 0,74 41,400 40,700 27.545
28/06/2018 40,900 40,800 -0,10 41,150 40,800 30.094
27/06/2018 40,151 40,840 1,10 40,889 40,102 21.284
26/06/2018 40,053 40,397 0,24 40,840 40,053 28.637
25/06/2018 41,086 40,299 -0,85 41,086 40,151 19.053
22/06/2018 39,610 40,643 2,86 40,643 39,610 68.977
21/06/2018 39,954 39,511 -0,99 39,954 39,315 37.254
20/06/2018 40,004 39,905 0,00 40,200 39,610 31.580
19/06/2018 40,200 39,905 -0,86 40,643 39,757 30.407
18/06/2018 39,856 40,250 0,62 40,348 39,413 23.699
15/06/2018 40,840 40,004 -1,69 40,840 40,004 40.287
14/06/2018 41,578 40,692 -2,36 41,726 40,692 34.184
13/06/2018 42,169 41,676 -1,51 42,808 41,676 29.356
12/06/2018 41,529 42,316 1,06 42,907 41,529 35.979
11/06/2018 41,332 41,873 1,43 42,218 41,283 30.740
08/06/2018 40,004 41,283 2,32 41,283 40,004 26.469
07/06/2018 40,102 40,348 0,61 40,594 40,102 62.593
06/06/2018 40,397 40,102 -0,24 40,397 39,905 23.880
05/06/2018 40,348 40,200 -0,37 40,692 40,102 95.001
04/06/2018 40,151 40,348 1,23 40,348 40,151 75.984
01/06/2018 39,069 39,856 1,38 40,102 39,069 18.998
31/05/2018 38,724 39,315 2,04 39,315 38,577 31.234
30/05/2018 38,183 38,527 0,90 38,724 38,183 15.128
29/05/2018 38,970 38,183 -2,63 38,970 37,937 44.929
28/05/2018 39,610 39,216 -0,25 39,610 38,773 18.972
25/05/2018 39,610 39,315 -0,62 39,610 38,872 18.025
24/05/2018 39,265 39,561 0,00 39,757 39,265 13.051
23/05/2018 39,856 39,561 -0,25 39,856 39,069 24.478
22/05/2018 39,364 39,659 -0,12 40,004 39,364 10.762
21/05/2018 40,053 39,708 -0,74 40,053 39,511 27.886
18/05/2018 39,462 40,004 1,12 40,004 39,462 13.209
17/05/2018 39,462 39,561 0,25 39,807 38,970 11.954
16/05/2018 39,118 39,462 0,25 39,561 38,773 28.569
15/05/2018 39,561 39,364 -0,50 39,757 39,118 19.755
14/05/2018 40,348 39,561 -0,74 40,348 39,019 29.358
11/05/2018 40,446 39,856 -1,46 40,791 39,757 35.817
10/05/2018 40,250 40,446 0,24 40,840 40,053 72.125
09/05/2018 40,250 40,348 0,00 40,545 40,151 22.628
08/05/2018 40,545 40,348 0,24 40,594 39,954 21.816
07/05/2018 39,954 40,250 1,74 40,692 39,610 30.981
04/05/2018 39,413 39,561 0,88 39,757 39,265 22.501
03/05/2018 39,265 39,216 -0,38 39,511 39,216 22.448
02/05/2018 39,364 39,364 0,50 39,807 38,970 37.963
30/04/2018 39,364 39,167 0,00 39,561 39,019 35.866
27/04/2018 39,019 39,167 1,27 39,561 38,823 48.874
26/04/2018 39,659 38,675 -1,75 39,708 38,331 101.818
25/04/2018 41,824 39,364 -7,08 41,824 37,494 197.617
24/04/2018 42,119 42,365 0,94 42,365 41,726 32.319
23/04/2018 41,332 41,972 2,28 42,070 41,135 35.465
20/04/2018 40,496 41,037 0,72 41,627 40,496 68.987
19/04/2018 41,184 40,742 -0,60 41,234 40,545 26.638
18/04/2018 41,037 40,988 -0,12 41,234 40,840 32.678
17/04/2018 41,086 41,037 0,72 41,283 40,791 25.803
16/04/2018 40,791 40,742 -0,12 41,184 40,397 48.712
13/04/2018 40,594 40,791 0,36 41,234 40,545 39.981
12/04/2018 40,988 40,643 -0,36 41,086 40,250 41.882
11/04/2018 41,283 40,791 -0,72 41,627 40,397 55.521
10/04/2018 40,594 41,086 1,58 41,381 40,545 38.965
09/04/2018 40,053 40,446 0,86 40,496 40,053 34.047
06/04/2018 40,397 40,102 -1,21 40,988 39,807 46.700
05/04/2018 40,889 40,594 0,24 41,135 40,348 37.547
04/04/2018 41,627 40,496 -3,40 41,972 40,250 31.239
03/04/2018 41,726 41,923 1,43 41,923 41,037 32.832
29/03/2018 41,037 41,332 1,08 41,381 40,742 18.840
28/03/2018 40,840 40,889 -1,42 41,381 40,643 24.958
27/03/2018 41,184 41,480 1,20 41,480 41,135 26.057
26/03/2018 40,889 40,988 0,48 41,529 40,889 52.547
23/03/2018 40,299 40,791 0,00 41,037 40,299 33.666
22/03/2018 40,397 40,791 0,73 41,283 40,348 43.881
21/03/2018 41,676 40,496 -2,49 41,726 39,610 63.952
20/03/2018 41,332 41,529 0,72 41,824 40,791 59.529
19/03/2018 40,742 41,234 1,58 41,332 40,446 71.965
16/03/2018 40,643 40,594 -0,12 40,840 40,496 48.726
15/03/2018 39,856 40,643 2,23 40,643 39,807 49.115
14/03/2018 39,561 39,757 0,75 40,299 39,216 42.367
13/03/2018 39,856 39,462 -0,99 39,954 39,167 35.302
12/03/2018 39,856 39,856 0,25 40,299 39,561 40.894
09/03/2018 39,511 39,757 0,75 39,807 39,167 52.548
08/03/2018 39,364 39,462 -0,25 39,757 39,315 37.114
07/03/2018 39,265 39,561 0,63 39,610 38,872 29.390
06/03/2018 39,019 39,315 1,40 39,757 38,921 75.091
05/03/2018 38,183 38,773 0,64 39,019 38,035 22.069
02/03/2018 38,773 38,527 -1,63 38,872 38,380 29.121
01/03/2018 38,970 39,167 0,51 39,364 38,626 73.192
28/02/2018 38,872 38,970 0,00 39,069 38,823 58.468
27/02/2018 38,478 38,970 1,02 38,970 38,281 39.898
26/02/2018 37,937 38,577 0,77 38,577 37,937 33.242
23/02/2018 37,691 38,281 2,10 38,281 37,396 29.168
22/02/2018 37,592 37,494 -0,65 37,789 37,445 14.023
21/02/2018 37,986 37,740 -0,13 38,134 37,445 14.829
20/02/2018 37,986 37,789 -0,52 38,085 37,445 24.134
19/02/2018 38,281 37,986 0,52 38,478 37,642 17.946
16/02/2018 37,592 37,789 0,52 38,035 37,592 35.055
15/02/2018 38,429 37,592 -1,80 38,823 37,543 52.126
14/02/2018 39,167 38,281 -2,26 39,265 37,839 80.168
13/02/2018 38,724 39,167 1,79 39,167 38,085 89.486
12/02/2018 36,854 38,478 5,68 38,527 36,559 97.414
09/02/2018 36,116 36,412 0,00 36,805 36,116 62.524
08/02/2018 36,904 36,412 -1,07 36,904 36,166 52.883
07/02/2018 36,412 36,805 4,62 36,805 35,673 55.698
06/02/2018 34,689 35,181 -0,97 35,378 34,050 66.714
05/02/2018 35,723 35,526 0,28 35,723 34,837 27.387
02/02/2018 36,461 35,427 -2,96 36,461 35,427 31.260
01/02/2018 37,002 36,510 -1,07 37,002 36,264 21.539
31/01/2018 36,264 36,904 0,81 36,904 35,920 18.781
30/01/2018 36,264 36,608 -0,13 36,953 35,920 27.734
29/01/2018 37,199 36,658 -1,19 37,199 36,510 19.805
26/01/2018 37,002 37,100 0,13 37,297 36,854 21.745
25/01/2018 36,707 37,051 0,40 37,150 36,707 31.798
24/01/2018 37,100 36,904 -0,40 37,150 36,707 27.068
23/01/2018 36,904 37,051 0,80 37,100 36,510 24.555
22/01/2018 36,608 36,756 0,81 36,953 36,264 41.583
19/01/2018 35,920 36,461 0,54 36,510 35,870 42.944
18/01/2018 36,264 36,264 -0,27 36,461 35,821 29.642
17/01/2018 36,707 36,362 -1,20 36,707 35,526 67.359
16/01/2018 35,378 36,805 4,47 36,805 35,329 273.137
15/01/2018 35,083 35,231 0,56 35,624 34,935 38.929
12/01/2018 34,935 35,034 0,00 35,231 34,640 55.817
11/01/2018 35,329 35,034 -0,70 35,624 34,837 38.805
10/01/2018 34,935 35,280 0,84 35,280 34,886 29.325
09/01/2018 34,788 34,985 0,57 34,985 34,640 29.699
08/01/2018 34,640 34,788 1,14 34,837 34,148 47.232
05/01/2018 34,591 34,394 -0,43 34,739 34,197 24.676
04/01/2018 33,951 34,542 2,93 34,591 33,508 184.464
03/01/2018 33,558 33,558 1,22 33,705 33,361 51.665
02/01/2018 33,656 33,154 -1,43 33,922 33,154 34.829
29/12/2017 32,869 33,636 0,53 33,774 32,869 39.634
28/12/2017 33,459 33,459 -0,50 33,617 32,780 53.244
27/12/2017 33,410 33,627 1,97 33,853 33,007 67.899
22/12/2017 32,475 32,977 -0,30 33,174 32,239 40.903
21/12/2017 32,967 33,075 0,63 33,115 32,229 65.562
20/12/2017 32,475 32,869 1,21 32,948 32,200 61.689
19/12/2017 32,032 32,475 1,48 32,564 32,032 72.155
18/12/2017 32,475 32,003 -1,19 32,554 31,708 56.679
15/12/2017 33,755 32,387 -3,63 33,755 32,101 112.494
14/12/2017 34,552 33,607 -2,71 34,768 33,587 29.065
13/12/2017 34,453 34,542 -0,28 34,827 34,247 27.141
12/12/2017 34,817 34,640 -0,51 34,955 34,473 29.240
11/12/2017 35,083 34,817 -0,76 35,083 34,689 37.838
08/12/2017 35,004 35,083 0,11 35,270 34,935 22.851
07/12/2017 35,181 35,044 0,03 35,181 34,837 101.222
06/12/2017 34,886 35,034 0,06 35,181 34,886 14.698
05/12/2017 34,935 35,014 0,45 35,221 34,935 47.014
04/12/2017 34,778 34,857 0,88 35,034 34,650 51.836
01/12/2017 34,699 34,552 0,03 34,837 34,443 40.064
30/11/2017 34,473 34,542 0,46 34,788 34,237 87.808
29/11/2017 34,404 34,384 -0,65 34,965 34,384 19.308
28/11/2017 34,443 34,611 0,86 34,640 34,069 25.866
27/11/2017 34,050 34,315 -0,77 34,837 34,050 44.944
24/11/2017 34,807 34,581 -0,85 34,945 34,581 23.871
23/11/2017 34,306 34,876 1,26 34,926 34,306 55.546
22/11/2017 33,843 34,443 0,00 34,463 33,843 36.002
21/11/2017 34,030 34,443 0,52 34,473 33,981 46.216
20/11/2017 33,607 34,266 1,72 34,266 33,518 38.603
17/11/2017 34,660 33,686 -3,03 34,660 33,508 58.511
16/11/2017 34,650 34,739 0,20 34,935 34,355 32.844
15/11/2017 35,319 34,670 -2,11 35,319 34,591 29.121
14/11/2017 35,201 35,418 0,67 35,526 35,044 24.480
13/11/2017 35,378 35,181 -0,14 35,378 34,315 36.425
10/11/2017 35,280 35,231 -0,14 35,477 34,935 53.385
09/11/2017 35,270 35,280 -0,31 35,378 34,906 62.145
08/11/2017 34,867 35,388 1,30 35,418 34,867 32.944
07/11/2017 34,640 34,935 1,72 35,054 34,286 35.380
06/11/2017 34,365 34,345 0,46 34,640 34,020 46.855
03/11/2017 33,981 34,188 -0,46 34,404 33,981 20.315
02/11/2017 33,971 34,345 1,16 34,394 33,568 25.692
01/11/2017 34,640 33,951 -2,40 34,739 33,784 23.297
31/10/2017 34,148 34,788 3,33 34,935 33,794 32.599
30/10/2017 33,095 33,666 1,72 33,902 33,095 23.082
27/10/2017 32,888 33,095 -2,69 34,040 32,888 29.196
26/10/2017 33,459 34,010 1,50 34,355 32,042 66.252
25/10/2017 34,443 33,508 -1,45 34,443 33,508 34.162
24/10/2017 33,607 34,001 0,73 34,119 33,597 29.444
23/10/2017 34,443 33,755 -0,38 34,443 33,607 10.704
20/10/2017 33,932 33,882 0,50 34,010 33,646 13.629
19/10/2017 34,168 33,715 -2,11 34,168 33,607 21.917
18/10/2017 34,434 34,443 0,75 34,591 34,188 22.205
17/10/2017 33,981 34,188 0,96 34,463 33,646 32.786
16/10/2017 33,686 33,863 0,85 33,902 33,262 24.835
13/10/2017 33,558 33,577 -1,16 34,424 33,558 19.806
12/10/2017 33,548 33,971 0,94 33,971 33,459 14.823
11/10/2017 33,902 33,656 1,94 34,542 33,223 32.351
10/10/2017 33,833 33,016 -2,47 33,833 32,918 30.477
09/10/2017 33,745 33,853 0,85 34,128 33,735 34.525
06/10/2017 33,646 33,568 -0,64 33,833 33,351 32.013
05/10/2017 33,262 33,784 1,54 33,784 33,154 23.713
04/10/2017 33,627 33,272 -1,28 33,932 33,262 41.971
03/10/2017 33,262 33,705 0,74 33,774 33,262 32.516
02/10/2017 33,075 33,459 -0,67 33,804 33,075 52.660
29/09/2017 33,676 33,686 1,66 33,686 32,888 28.242
28/09/2017 32,987 33,135 0,36 33,440 32,692 42.162
27/09/2017 32,387 33,016 1,70 33,361 32,328 34.102
26/09/2017 31,983 32,465 0,73 32,485 31,885 17.994
25/09/2017 32,524 32,229 -0,76 32,761 32,160 25.798
22/09/2017 32,475 32,475 0,33 32,534 32,091 65.961
21/09/2017 32,544 32,367 -0,78 32,761 32,298 25.802
20/09/2017 32,524 32,623 -0,54 32,869 32,505 35.736
19/09/2017 33,361 32,800 -0,80 33,361 32,800 14.802
18/09/2017 32,682 33,066 0,72 33,361 32,682 12.866
15/09/2017 33,272 32,829 -1,30 33,400 32,672 25.850
14/09/2017 33,292 33,262 -1,17 33,449 32,888 26.925
13/09/2017 33,951 33,656 -0,49 33,951 33,213 35.831
12/09/2017 33,951 33,823 -0,38 34,512 33,686 17.749
11/09/2017 33,686 33,951 0,06 34,237 33,686 13.389
08/09/2017 33,912 33,932 -0,17 34,099 33,755 21.675
07/09/2017 34,128 33,991 0,12 34,158 33,853 17.795
06/09/2017 33,656 33,951 -0,09 34,237 33,656 22.649
05/09/2017 34,335 33,981 -0,78 34,443 33,961 26.547
04/09/2017 33,951 34,247 -0,23 34,325 33,656 42.506
01/09/2017 34,906 34,325 -0,34 34,906 34,325 34.020
31/08/2017 35,703 34,443 -0,09 35,703 34,355 50.978
30/08/2017 34,443 34,473 0,32 34,670 34,345 15.496
29/08/2017 34,965 34,365 -1,69 34,985 34,266 26.814
28/08/2017 35,132 34,955 -0,98 35,359 34,955 10.844
25/08/2017 35,526 35,300 -0,88 35,673 35,162 14.231
24/08/2017 35,644 35,614 -0,06 35,762 35,437 14.965
23/08/2017 35,467 35,634 1,15 35,821 35,221 28.334
22/08/2017 35,191 35,231 -0,25 35,467 34,965 14.648

Mas noticias

publicidad
publicidad