Vocento 15 años 22 de Noviembre, 13:52 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

BORGES-BAIN (BAIN)BORGES-BAIN (BAIN)

1,002,78 %
37,00

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
21/11/2017 36,000 36,000 0,39 36,000 36,000 230
20/11/2017 35,860 35,860 0,00 35,860 35,860 --
17/11/2017 34,100 35,860 0,00 34,100 34,100 15
16/11/2017 35,000 35,860 0,00 35,000 35,000 125
15/11/2017 36,000 35,860 0,00 36,000 36,000 50
14/11/2017 35,860 35,860 0,00 35,860 35,860 --
13/11/2017 35,860 35,860 0,00 35,860 35,860 --
10/11/2017 33,210 35,860 8,01 35,860 33,210 251
09/11/2017 36,000 33,200 -10,27 36,000 33,200 299
08/11/2017 37,000 37,000 0,00 37,000 37,000 --
07/11/2017 36,000 37,000 0,00 36,000 36,000 58
06/11/2017 36,500 37,000 0,00 36,500 36,000 158
03/11/2017 37,000 37,000 0,00 37,000 36,000 90
02/11/2017 36,000 37,000 0,00 36,000 36,000 67
01/11/2017 37,000 37,000 0,00 37,000 37,000 --
31/10/2017 36,000 37,000 5,71 37,000 36,000 1.530
30/10/2017 34,950 35,000 0,34 35,000 34,950 207
27/10/2017 34,950 34,880 5,70 34,950 34,880 201
26/10/2017 33,000 33,000 0,00 34,900 33,000 450
25/10/2017 33,000 33,000 0,00 33,000 33,000 --
24/10/2017 33,000 33,000 0,00 33,000 33,000 34
23/10/2017 33,000 33,000 -1,49 33,000 33,000 222
20/10/2017 32,000 33,500 0,00 32,000 32,000 100
19/10/2017 32,600 33,500 0,00 32,600 32,600 148
18/10/2017 34,000 33,500 0,00 34,000 34,000 50
17/10/2017 33,500 33,500 -4,29 33,600 33,500 211
16/10/2017 33,010 35,000 0,00 34,800 33,010 88
13/10/2017 35,000 35,000 0,00 35,000 34,900 184
12/10/2017 32,620 35,000 0,00 32,620 32,620 105
11/10/2017 35,000 35,000 5,74 35,000 35,000 300
10/10/2017 33,100 33,100 -0,30 35,000 33,100 302
09/10/2017 33,200 33,200 1,84 33,200 33,200 360
06/10/2017 35,000 32,600 -6,86 35,000 32,600 968
05/10/2017 35,100 35,000 -0,28 35,100 35,000 1.326
04/10/2017 35,100 35,100 -1,13 35,100 35,100 1.344
03/10/2017 35,500 35,500 -6,33 35,500 35,500 475
02/10/2017 36,990 37,900 0,00 36,990 36,990 161
29/09/2017 37,000 37,900 1,07 37,900 37,000 763
28/09/2017 37,500 37,500 0,03 37,500 37,500 756
27/09/2017 37,490 37,490 0,92 37,490 37,490 626
26/09/2017 37,150 37,150 -2,24 37,150 37,150 229
25/09/2017 38,680 38,000 1,33 38,680 38,000 450
22/09/2017 38,270 37,500 1,08 38,270 37,500 469
21/09/2017 39,000 37,100 0,27 39,000 37,100 1.246
20/09/2017 38,500 37,000 -6,33 38,500 37,000 279
19/09/2017 39,000 39,500 0,00 39,000 37,000 176
18/09/2017 37,050 39,500 2,60 39,500 37,050 1.357
15/09/2017 38,500 38,500 0,00 38,500 37,500 182
14/09/2017 39,000 38,500 -1,28 39,000 38,500 367
13/09/2017 37,000 39,000 6,82 39,000 37,000 723
12/09/2017 37,000 36,510 -7,57 37,000 36,510 222
11/09/2017 39,500 39,500 0,00 39,500 39,500 623
08/09/2017 37,910 39,500 4,22 39,500 37,910 552
07/09/2017 37,510 37,900 -5,25 37,900 37,510 763
06/09/2017 40,000 40,000 2,01 40,000 39,210 377
05/09/2017 39,210 39,210 -0,48 39,210 39,210 410
04/09/2017 39,400 39,400 0,00 39,400 39,210 1.355
01/09/2017 38,400 39,400 -1,13 39,400 38,400 1.177
31/08/2017 38,500 39,850 1,92 39,850 38,500 1.944
30/08/2017 39,000 39,100 2,89 39,100 39,000 3.004
29/08/2017 38,000 38,000 -2,81 38,000 38,000 1.577
28/08/2017 39,100 39,100 1,82 39,100 39,100 2.243
25/08/2017 38,400 38,400 5,21 38,400 38,400 1.153
24/08/2017 39,000 36,500 -8,52 39,000 36,500 1.696
23/08/2017 37,000 39,900 10,83 39,900 37,000 3.983
22/08/2017 35,200 36,000 2,27 36,000 35,200 383
21/08/2017 35,200 35,200 0,00 35,200 35,200 1.131
18/08/2017 32,000 35,200 10,17 35,200 32,000 2.799
17/08/2017 35,500 31,950 -18,08 35,500 31,950 1.787
16/08/2017 39,050 39,000 9,86 39,050 39,000 8.564
15/08/2017 32,350 35,500 19,53 35,500 32,350 4.527
14/08/2017 28,980 29,700 6,07 29,700 28,980 2.921
11/08/2017 26,260 28,000 6,46 28,000 26,260 4.241
10/08/2017 26,100 26,300 -9,25 26,300 26,100 13.524
09/08/2017 32,200 28,980 -18,98 32,200 28,980 1.617
08/08/2017 39,740 35,770 -18,98 39,740 35,770 933
07/08/2017 49,050 44,150 -18,99 49,050 44,150 8.377
04/08/2017 50,000 54,500 15,96 54,500 50,000 20.916
03/08/2017 42,850 47,000 20,64 47,000 42,850 12.054
02/08/2017 35,420 38,960 20,99 38,960 35,420 3.294
01/08/2017 29,280 32,200 20,96 32,200 29,280 5.354
31/07/2017 24,200 26,620 21,00 26,620 24,200 500
28/07/2017 20,000 22,000 20,15 22,000 20,000 417
27/07/2017 18,310 18,310 9,97 20,000 18,310 382
26/07/2017 18,310 16,650 0,00 18,310 18,310 46
25/07/2017 18,010 16,650 0,00 18,010 18,010 48
24/07/2017 18,000 16,650 0,00 18,000 18,000 49
21/07/2017 16,650 16,650 0,00 16,650 16,650 --
20/07/2017 16,650 16,650 0,00 16,650 16,650 --
19/07/2017 16,650 16,650 0,00 16,650 16,650 --
18/07/2017 16,650 16,650 0,00 16,650 16,650 --
17/07/2017 16,650 16,650 0,00 16,650 16,650 --
14/07/2017 16,650 16,650 0,00 16,650 16,650 --
13/07/2017 16,650 16,650 0,00 16,650 16,650 --
12/07/2017 16,650 16,650 0,00 16,650 16,650 --
11/07/2017 16,650 16,650 0,00 16,650 16,650 --
10/07/2017 16,650 16,650 0,00 16,650 16,650 --
07/07/2017 16,650 16,650 0,00 16,650 16,650 --
06/07/2017 15,000 16,650 0,00 15,000 15,000 42
05/07/2017 16,650 16,650 0,00 16,650 16,650 --
04/07/2017 16,650 16,650 0,00 16,650 16,650 --
03/07/2017 16,650 16,650 0,00 16,650 16,650 --
30/06/2017 16,650 16,650 0,00 16,650 16,650 --
29/06/2017 16,650 16,650 0,00 16,650 16,650 --
28/06/2017 16,650 16,650 0,00 16,650 16,650 --
27/06/2017 16,650 16,650 0,00 16,650 16,650 --
26/06/2017 16,650 16,650 0,00 16,650 16,650 --
23/06/2017 16,650 16,650 0,00 16,650 16,650 --
22/06/2017 16,650 16,650 0,00 16,650 16,650 --
21/06/2017 16,750 16,650 0,00 16,750 16,750 94
20/06/2017 16,650 16,650 0,00 16,650 16,650 --
19/06/2017 16,650 16,650 0,00 16,650 16,650 --
16/06/2017 16,650 16,650 0,00 16,650 16,650 --
15/06/2017 16,650 16,650 0,00 16,650 16,650 --
14/06/2017 16,650 16,650 0,00 16,650 16,650 --
13/06/2017 16,650 16,650 0,00 16,650 16,650 --
12/06/2017 16,650 16,650 0,00 16,650 16,650 --
09/06/2017 16,650 16,650 0,00 16,650 16,650 --
08/06/2017 16,650 16,650 0,00 16,650 16,650 --
07/06/2017 16,650 16,650 0,00 16,650 16,650 --
06/06/2017 16,650 16,650 0,00 16,650 16,650 --
05/06/2017 16,650 16,650 0,00 16,650 16,650 --
02/06/2017 16,650 16,650 0,00 16,650 16,650 --
01/06/2017 16,650 16,650 0,00 16,650 16,650 --
31/05/2017 16,650 16,650 0,00 16,650 16,650 --
30/05/2017 16,650 16,650 0,00 16,650 16,650 --
29/05/2017 16,650 16,650 0,00 16,650 16,650 --
26/05/2017 16,650 16,650 0,00 16,650 16,650 --
25/05/2017 16,650 16,650 0,00 16,650 16,650 --
24/05/2017 16,650 16,650 0,00 16,650 16,650 --
23/05/2017 16,650 16,650 0,00 16,650 16,650 95
22/05/2017 16,650 16,650 0,00 16,650 16,650 --
19/05/2017 16,650 16,650 0,00 16,650 16,650 --
18/05/2017 16,650 16,650 0,00 16,650 16,650 --
17/05/2017 16,650 16,650 0,00 16,650 16,650 --
16/05/2017 16,650 16,650 0,00 16,650 16,650 --
15/05/2017 16,650 16,650 0,00 16,650 16,650 --
12/05/2017 16,650 16,650 0,00 16,650 16,650 --
11/05/2017 16,650 16,650 0,00 16,650 16,650 --
10/05/2017 16,650 16,650 0,00 16,650 16,650 --
09/05/2017 16,650 16,650 0,00 16,650 16,650 --
08/05/2017 16,650 16,650 0,00 16,650 16,650 --
05/05/2017 16,650 16,650 0,00 16,650 16,650 --
04/05/2017 16,650 16,650 0,00 16,650 16,650 --
03/05/2017 16,650 16,650 0,00 16,650 16,650 --
02/05/2017 16,650 16,650 0,00 16,650 16,650 --
28/04/2017 16,650 16,650 0,00 16,650 16,650 --
27/04/2017 16,650 16,650 0,00 16,650 16,650 --
26/04/2017 16,650 16,650 0,00 16,650 16,650 --
25/04/2017 16,650 16,650 0,00 16,650 16,650 --
24/04/2017 17,500 16,650 0,00 17,500 17,500 53
21/04/2017 16,650 16,650 0,00 16,650 16,650 --
20/04/2017 16,650 16,650 0,00 16,650 16,650 --
19/04/2017 16,650 16,650 0,00 16,650 16,650 --
18/04/2017 16,650 16,650 -10,00 16,650 16,650 252
13/04/2017 17,500 18,500 0,00 17,500 15,850 132
12/04/2017 19,500 18,500 -7,50 19,500 18,500 301
11/04/2017 20,000 20,000 0,00 20,000 20,000 100
10/04/2017 20,000 20,000 -1,48 20,000 20,000 300
07/04/2017 20,300 20,300 0,00 20,300 20,300 --
06/04/2017 20,300 20,300 0,00 20,300 20,300 --
05/04/2017 20,300 20,300 0,00 20,300 20,300 --
04/04/2017 20,300 20,300 0,00 20,300 20,300 --
03/04/2017 20,300 20,300 0,00 20,300 20,300 --
31/03/2017 20,300 20,300 0,00 20,300 20,300 --
30/03/2017 20,300 20,300 0,00 20,300 20,300 --
29/03/2017 20,300 20,300 0,00 20,300 20,300 --
28/03/2017 20,300 20,300 0,00 20,300 20,300 --
27/03/2017 20,300 20,300 0,00 20,300 20,300 --
24/03/2017 20,300 20,300 0,00 20,300 20,300 --
23/03/2017 20,300 20,300 0,00 20,300 20,300 --
22/03/2017 20,300 20,300 0,00 20,300 20,300 --
21/03/2017 20,300 20,300 0,00 20,300 20,300 --
20/03/2017 20,300 20,300 0,00 20,300 20,300 --
17/03/2017 20,300 20,300 0,00 20,300 20,300 --
16/03/2017 20,300 20,300 0,00 20,300 20,300 --
15/03/2017 20,300 20,300 0,00 20,300 20,300 --
14/03/2017 20,300 20,300 0,00 20,300 20,300 --
13/03/2017 20,300 20,300 0,00 20,300 20,300 --
10/03/2017 20,300 20,300 0,00 20,300 20,300 --
09/03/2017 20,300 20,300 0,00 20,300 20,300 --
08/03/2017 20,300 20,300 0,00 20,300 20,300 --
07/03/2017 20,300 20,300 0,00 20,300 20,300 --
06/03/2017 20,300 20,300 0,00 20,300 20,300 --
03/03/2017 19,300 20,300 0,00 19,300 19,300 60
02/03/2017 20,300 20,300 0,00 20,300 20,300 --
01/03/2017 20,300 20,300 0,00 20,300 20,300 --
28/02/2017 20,300 20,300 0,00 20,300 20,300 --
27/02/2017 20,300 20,300 0,00 20,300 20,300 --
24/02/2017 20,300 20,300 0,00 20,300 20,300 --
23/02/2017 20,300 20,300 0,00 20,300 20,300 --
22/02/2017 20,300 20,300 0,00 20,300 20,300 --
21/02/2017 20,300 20,300 0,00 20,300 20,300 --
20/02/2017 20,300 20,300 0,00 20,300 20,300 --
17/02/2017 20,300 20,300 0,00 20,300 20,300 --
16/02/2017 20,300 20,300 0,00 20,300 20,300 --
15/02/2017 20,300 20,300 0,00 20,300 20,300 --
14/02/2017 20,300 20,300 0,00 20,300 20,300 --
13/02/2017 20,300 20,300 0,00 20,300 20,300 --
10/02/2017 20,300 20,300 0,00 20,300 20,300 --
09/02/2017 20,300 20,300 0,00 20,300 20,300 --
08/02/2017 20,300 20,300 0,00 20,300 20,300 --
07/02/2017 20,300 20,300 0,00 20,300 20,300 --
06/02/2017 20,300 20,300 0,00 20,300 20,300 --
03/02/2017 20,300 20,300 0,00 20,300 20,300 --
02/02/2017 20,300 20,300 0,00 20,300 20,300 --
01/02/2017 20,300 20,300 0,00 20,300 20,300 --
31/01/2017 20,300 20,300 0,00 20,300 20,300 --
30/01/2017 20,300 20,300 0,00 20,300 20,300 --
27/01/2017 20,300 20,300 0,00 20,300 20,300 --
26/01/2017 20,300 20,300 0,00 20,300 20,300 --
25/01/2017 20,300 20,300 0,00 20,300 20,300 --
24/01/2017 20,300 20,300 0,00 20,300 20,300 --
23/01/2017 20,300 20,300 0,00 20,300 20,300 --
20/01/2017 20,300 20,300 0,00 20,300 20,300 --
19/01/2017 20,300 20,300 0,00 20,300 20,300 --
18/01/2017 20,300 20,300 0,00 20,300 20,300 --
17/01/2017 20,300 20,300 0,00 20,300 20,300 --
16/01/2017 19,300 20,300 0,00 19,300 19,300 50
13/01/2017 20,300 20,300 0,00 20,300 20,300 --
12/01/2017 20,300 20,300 0,00 20,300 20,300 --
11/01/2017 20,300 20,300 0,00 20,300 20,300 --
10/01/2017 20,300 20,300 0,00 20,300 20,300 --
09/01/2017 20,300 20,300 0,00 20,300 20,300 --
06/01/2017 20,300 20,300 0,00 20,300 20,300 --
05/01/2017 20,300 20,300 0,00 20,300 20,300 --
04/01/2017 20,300 20,300 0,00 20,300 20,300 --
03/01/2017 20,300 20,300 0,00 20,300 20,300 --
02/01/2017 20,300 20,300 0,00 20,300 20,300 --
30/12/2016 20,300 20,300 0,00 20,300 20,300 --
29/12/2016 20,300 20,300 0,00 20,300 20,300 --
28/12/2016 20,300 20,300 0,00 20,300 20,300 --
27/12/2016 20,300 20,300 0,00 20,300 20,300 --
23/12/2016 20,300 20,300 0,00 20,300 20,300 --
22/12/2016 20,300 20,300 0,00 20,300 20,300 --
21/12/2016 20,300 20,300 0,00 20,300 20,300 --
20/12/2016 20,300 20,300 0,00 20,300 20,300 --
19/12/2016 20,300 20,300 0,00 20,300 20,300 --
16/12/2016 20,300 20,300 0,00 20,300 20,300 --
15/12/2016 20,300 20,300 0,00 20,300 20,300 --
14/12/2016 20,300 20,300 0,00 20,300 20,300 --
13/12/2016 20,300 20,300 0,00 20,300 20,300 --
12/12/2016 20,300 20,300 0,00 20,300 20,300 --
09/12/2016 20,300 20,300 0,00 20,300 20,300 --
08/12/2016 20,300 20,300 0,00 20,300 20,300 --
07/12/2016 20,300 20,300 0,00 20,300 20,300 --
06/12/2016 20,300 20,300 0,00 20,300 20,300 --
05/12/2016 20,300 20,300 0,00 20,300 20,300 --
02/12/2016 20,300 20,300 0,00 20,300 20,300 --
01/12/2016 20,300 20,300 0,00 20,300 20,300 --
30/11/2016 20,300 20,300 0,00 20,300 20,300 --
29/11/2016 20,300 20,300 0,00 20,300 20,300 --
28/11/2016 20,300 20,300 0,00 20,300 20,300 --
25/11/2016 20,300 20,300 0,00 20,300 20,300 --
24/11/2016 20,300 20,300 0,00 20,300 20,300 --
23/11/2016 20,300 20,300 0,00 20,300 20,300 --
publicidad