Vocento 15 años 20 de Noviembre, 04:48 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

BOEING CO. (BA)BOEING CO. (BA)

-1,44-0,55 %
262,26

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/11/2017 262,820 262,260 -0,55 263,740 262,030 1.724.307
16/11/2017 263,760 263,700 0,32 265,040 263,340 2.708.470
15/11/2017 261,420 262,860 0,42 264,770 260,150 2.437.535
14/11/2017 262,000 261,760 -0,25 262,400 260,200 2.357.626
13/11/2017 261,670 262,420 0,60 263,360 260,490 2.604.748
10/11/2017 262,110 260,850 -0,70 262,500 259,600 1.740.021
09/11/2017 265,010 262,700 -1,08 266,750 259,563 3.215.147
08/11/2017 266,140 265,570 -0,21 267,620 265,290 2.841.068
07/11/2017 264,070 266,130 0,78 267,280 264,070 3.204.230
06/11/2017 262,620 264,070 0,89 265,840 262,533 2.909.558
03/11/2017 262,420 261,750 -0,34 263,790 260,080 2.610.741
02/11/2017 258,310 262,630 1,60 263,240 258,000 2.528.457
01/11/2017 258,290 258,500 0,20 259,410 256,240 2.922.582
31/10/2017 259,340 257,980 -0,49 259,930 257,470 2.741.595
30/10/2017 255,450 259,250 1,09 260,410 255,330 3.025.787
27/10/2017 258,260 256,460 -1,08 259,499 255,800 2.895.322
26/10/2017 259,720 259,270 0,33 261,440 257,310 3.416.084
25/10/2017 264,780 258,420 -2,85 266,000 254,500 7.686.607
24/10/2017 263,240 266,000 1,40 267,210 263,240 4.377.617
23/10/2017 265,130 262,320 -0,92 265,980 262,140 3.301.212
20/10/2017 260,360 264,750 2,20 264,827 259,440 3.951.213
19/10/2017 258,980 259,040 -0,38 259,100 256,030 2.583.382
18/10/2017 258,470 260,040 0,55 260,730 256,660 2.050.735
17/10/2017 256,490 258,620 -0,44 259,050 256,260 2.514.671
16/10/2017 261,500 259,750 -0,38 262,000 259,690 1.804.603
13/10/2017 262,900 260,740 -0,45 263,790 260,740 2.243.671
12/10/2017 260,950 261,910 0,18 262,980 260,000 2.604.749
11/10/2017 261,320 261,440 0,20 261,650 259,020 2.866.036
10/10/2017 259,740 260,930 0,98 261,060 257,200 2.738.996
09/10/2017 259,000 258,390 -0,07 259,000 257,110 2.146.225
06/10/2017 258,000 258,580 -0,12 258,902 257,060 2.639.136
05/10/2017 255,280 258,890 1,22 258,990 254,780 3.937.919
04/10/2017 256,120 255,760 0,12 257,130 254,070 3.030.535
03/10/2017 255,990 255,460 -0,21 258,260 254,690 3.162.874
02/10/2017 254,650 255,990 0,70 255,990 253,530 2.684.468
29/09/2017 253,850 254,210 -0,02 255,260 252,591 2.509.362
28/09/2017 254,110 254,270 -0,40 255,800 251,170 2.582.343
27/09/2017 255,270 255,280 0,62 258,770 253,971 3.817.223
26/09/2017 254,600 253,700 -0,24 256,480 253,540 2.172.871
25/09/2017 256,970 254,320 -0,83 256,970 251,500 3.478.794
22/09/2017 256,310 256,450 0,16 259,300 256,130 3.473.526
21/09/2017 256,130 256,040 0,23 256,990 254,424 2.782.632
20/09/2017 253,260 255,460 1,19 256,692 252,250 3.758.367
19/09/2017 253,080 252,460 -0,24 255,170 251,631 4.123.590
18/09/2017 249,970 253,080 1,64 253,788 248,910 5.192.255
15/09/2017 247,360 249,000 1,54 249,950 246,210 9.025.453
14/09/2017 243,000 245,230 1,36 245,610 242,500 4.987.289
13/09/2017 240,000 241,930 0,56 243,480 237,090 4.528.114
12/09/2017 240,590 240,580 0,00 241,707 238,950 2.701.775
11/09/2017 239,500 240,590 0,76 241,850 239,310 3.596.377
08/09/2017 235,750 238,780 1,05 239,390 235,210 3.380.090
07/09/2017 234,750 236,310 0,72 236,540 234,290 2.994.236
06/09/2017 237,530 234,620 -1,00 237,856 234,340 4.249.528
05/09/2017 240,300 237,000 -1,39 240,360 236,230 3.867.579
01/09/2017 239,660 240,330 0,28 242,530 239,170 3.270.694
31/08/2017 241,000 239,660 -0,33 241,100 238,410 3.075.505
30/08/2017 240,990 240,460 -0,01 241,440 239,000 2.800.445
29/08/2017 237,210 240,490 1,40 241,170 236,080 3.535.426
28/08/2017 236,220 237,180 0,55 237,555 234,611 2.392.390
25/08/2017 239,000 235,890 -1,19 239,090 235,600 2.081.320
24/08/2017 238,520 238,740 0,27 238,900 236,600 2.545.162
23/08/2017 239,360 238,090 -0,69 239,360 237,190 2.522.068
22/08/2017 236,160 239,750 1,73 239,890 236,110 2.910.614
21/08/2017 235,770 235,680 -0,04 236,940 234,350 2.530.420
18/08/2017 235,000 235,770 0,08 237,260 234,566 2.939.177
17/08/2017 237,380 235,590 -0,84 237,600 235,250 2.768.200
16/08/2017 239,700 237,590 -0,66 240,260 237,410 3.011.481
15/08/2017 237,210 239,170 0,85 239,640 236,010 2.839.066
14/08/2017 236,010 237,150 0,97 237,480 235,720 2.953.402
11/08/2017 232,760 234,880 0,86 235,400 230,940 3.461.161
10/08/2017 234,030 232,880 -0,61 236,160 231,910 6.809.257
09/08/2017 238,010 234,310 -2,17 238,700 234,100 5.676.138
08/08/2017 239,910 239,500 -0,30 240,520 238,930 3.931.732
07/08/2017 237,600 240,230 1,06 241,430 237,210 3.673.507
04/08/2017 238,580 237,710 -0,23 239,730 236,380 5.590.206
03/08/2017 237,060 238,250 0,13 239,590 236,040 5.110.711
02/08/2017 239,060 237,950 -0,62 241,560 237,880 5.117.522
01/08/2017 243,380 239,440 -1,25 243,991 239,155 5.007.662
31/07/2017 241,850 242,460 0,49 246,490 241,820 5.774.969
28/07/2017 240,820 241,270 0,11 242,000 238,550 4.520.064
27/07/2017 237,130 241,000 3,23 242,680 236,700 10.856.410
26/07/2017 223,480 233,450 9,88 233,980 223,020 14.127.080
25/07/2017 213,220 212,460 0,13 214,000 211,950 2.870.493
24/07/2017 212,000 212,180 0,97 212,640 211,400 2.389.416
21/07/2017 209,990 210,150 -0,06 212,201 209,410 2.097.319
20/07/2017 211,100 210,280 -0,28 211,250 209,919 2.223.168
19/07/2017 209,430 210,880 1,27 210,930 208,990 2.255.722
18/07/2017 209,110 208,240 -0,36 209,190 207,530 1.942.969
17/07/2017 208,730 209,000 0,24 209,720 208,560 2.415.131
14/07/2017 206,798 208,510 1,11 208,730 206,740 3.226.634
13/07/2017 206,800 206,230 -0,10 207,000 205,350 1.939.549
12/07/2017 206,950 206,440 0,08 208,610 206,320 2.816.408
11/07/2017 204,000 206,270 1,13 206,660 204,000 2.814.412
10/07/2017 202,320 203,960 0,79 204,580 202,190 2.701.310
07/07/2017 202,240 202,370 0,34 203,280 201,260 3.018.611
06/07/2017 201,640 201,680 -0,10 202,490 200,780 2.727.162
05/07/2017 199,300 201,890 1,66 202,140 198,860 2.716.559
03/07/2017 198,070 198,590 0,17 199,440 197,750 1.511.163
30/06/2017 198,500 198,250 0,27 199,440 197,390 2.225.894
29/06/2017 199,620 197,720 -1,10 199,755 196,450 2.430.291
28/06/2017 199,500 199,910 0,43 200,950 199,300 2.096.201
27/06/2017 199,800 199,050 -0,81 200,920 198,890 2.301.072
26/06/2017 202,770 200,670 -0,77 204,390 199,940 3.076.130
23/06/2017 199,260 202,230 1,40 202,350 198,680 4.226.467
22/06/2017 199,250 199,440 0,14 200,409 199,180 3.339.129
21/06/2017 199,580 199,170 0,42 199,710 197,560 3.147.943
20/06/2017 198,750 198,330 -0,38 201,240 198,310 3.075.489
19/06/2017 197,880 199,080 1,34 199,470 197,000 2.623.769
16/06/2017 196,010 196,440 0,51 197,950 195,810 6.936.997
15/06/2017 191,430 195,450 1,60 195,550 191,370 2.890.656
14/06/2017 191,050 192,380 0,68 193,380 190,819 2.205.921
13/06/2017 190,050 191,090 0,57 191,560 189,350 1.879.114
12/06/2017 190,300 190,000 -0,02 190,530 188,050 2.728.028
09/06/2017 190,000 190,030 0,05 190,990 189,250 3.342.917
08/06/2017 188,100 189,930 0,97 191,070 187,700 2.331.451
07/06/2017 186,850 188,100 0,72 188,540 186,393 2.383.898
06/06/2017 188,410 186,750 -1,16 188,860 186,685 2.724.503
05/06/2017 190,070 188,950 -0,67 190,740 188,810 2.519.597
02/06/2017 187,820 190,230 1,55 191,700 187,650 3.034.032
01/06/2017 187,410 187,320 -0,17 187,910 184,530 2.870.172
31/05/2017 187,370 187,630 0,40 188,260 186,720 5.187.447
30/05/2017 186,760 186,880 0,16 187,420 186,190 2.231.526
26/05/2017 186,730 186,590 -0,26 187,605 186,270 1.735.778
25/05/2017 185,630 187,070 0,98 187,420 185,590 2.362.922
24/05/2017 183,460 185,250 0,96 185,400 183,460 2.425.132
23/05/2017 184,000 183,490 -0,10 184,460 182,860 2.122.057
22/05/2017 183,780 183,670 1,61 185,320 182,520 2.941.590
19/05/2017 177,730 180,760 1,89 181,420 176,770 4.037.100
18/05/2017 178,480 177,400 -0,77 178,500 175,471 3.106.957
17/05/2017 181,390 178,780 -2,15 181,520 178,680 2.533.084
16/05/2017 182,730 182,700 0,17 183,150 182,040 2.154.572
15/05/2017 183,300 182,390 -0,47 184,110 182,280 3.357.975
12/05/2017 183,710 183,250 -0,38 183,980 182,630 3.478.721
11/05/2017 182,900 183,940 0,41 184,330 182,170 2.883.655
10/05/2017 185,140 183,180 -2,00 185,650 178,180 7.055.874
09/05/2017 186,110 186,910 0,48 187,205 186,050 3.003.362
08/05/2017 185,380 186,020 0,55 186,390 185,000 1.963.459
05/05/2017 183,160 185,010 1,06 185,070 183,160 2.628.390
04/05/2017 183,330 183,070 -0,17 184,250 182,180 2.287.502
03/05/2017 183,450 183,390 -0,03 183,750 182,250 2.983.184
02/05/2017 182,540 183,440 0,58 183,910 182,530 1.971.994
01/05/2017 184,230 182,390 -1,32 184,485 181,800 3.516.452
28/04/2017 183,420 184,830 0,88 184,930 183,020 2.174.507
27/04/2017 182,590 183,220 0,83 183,760 182,590 3.128.829
26/04/2017 182,310 181,710 -0,98 183,000 180,110 4.469.517
25/04/2017 182,530 183,510 0,80 183,850 182,530 3.729.358
24/04/2017 181,750 182,060 0,93 182,460 181,610 3.141.427
21/04/2017 179,420 180,380 0,60 180,930 179,420 3.144.265
20/04/2017 178,740 179,300 0,50 179,820 178,346 2.335.068
19/04/2017 178,470 178,400 0,31 179,900 178,160 2.123.429
18/04/2017 178,590 177,850 -0,65 179,970 177,120 2.957.455
17/04/2017 175,840 179,020 1,94 179,080 175,650 2.427.770
13/04/2017 175,740 175,620 -0,24 176,880 175,564 2.022.561
12/04/2017 178,250 176,050 -1,41 178,250 175,940 2.922.204
11/04/2017 177,500 178,570 0,57 178,600 176,960 2.264.556
10/04/2017 179,000 177,560 -0,72 179,970 177,480 2.307.067
07/04/2017 178,390 178,850 0,83 179,090 177,260 2.707.414
06/04/2017 177,560 177,370 0,16 178,220 177,120 2.343.745
05/04/2017 179,000 177,080 -0,91 180,180 176,890 2.408.097
04/04/2017 176,880 178,700 1,16 178,790 176,760 2.319.670
03/04/2017 177,080 176,650 -0,12 177,730 175,500 2.933.651
31/03/2017 178,020 176,860 -0,63 178,180 176,810 2.030.776
30/03/2017 177,250 177,980 0,20 178,490 177,220 1.641.288
29/03/2017 177,400 177,630 0,15 177,990 176,970 1.640.597
28/03/2017 176,290 177,360 0,72 177,683 175,000 2.410.936
27/03/2017 174,370 176,100 0,16 176,440 173,750 2.744.567
24/03/2017 176,850 175,820 -0,81 177,530 174,769 2.386.769
23/03/2017 177,340 177,260 0,16 177,850 176,590 2.005.883
22/03/2017 175,960 176,980 0,58 177,100 175,500 2.427.768
21/03/2017 179,990 175,960 -1,91 180,250 175,500 3.237.709
20/03/2017 180,100 179,390 -0,39 180,150 179,140 2.062.211
17/03/2017 178,310 180,100 1,07 180,384 178,170 5.035.993
16/03/2017 179,820 178,190 -0,29 180,000 177,640 3.100.687
15/03/2017 179,000 178,710 -0,01 179,240 177,970 3.568.347
14/03/2017 178,540 178,730 -0,18 179,690 177,710 2.346.616
13/03/2017 177,160 179,050 0,20 179,190 177,070 3.350.786
10/03/2017 181,900 178,700 -1,04 181,970 177,920 4.447.046
09/03/2017 181,430 180,570 -0,64 182,590 179,580 3.098.713
08/03/2017 182,400 181,740 -0,15 182,694 181,490 2.321.024
07/03/2017 180,640 182,020 0,60 182,840 180,621 2.451.638
06/03/2017 181,400 180,930 -0,69 182,300 180,430 4.241.334
03/03/2017 183,040 182,180 -0,44 183,580 181,450 3.926.864
02/03/2017 184,000 182,990 -0,50 185,710 182,970 4.905.408
01/03/2017 181,850 183,910 2,04 184,800 181,820 5.458.054
28/02/2017 180,340 180,230 0,45 181,930 179,670 4.784.580
27/02/2017 178,000 179,430 1,12 179,884 177,550 2.854.856
24/02/2017 176,750 177,440 0,33 178,800 176,100 4.191.777
23/02/2017 175,970 176,860 0,86 177,000 175,700 3.455.896
22/02/2017 174,980 175,360 -0,11 175,750 174,010 2.830.985
21/02/2017 173,920 175,560 1,65 176,170 173,680 4.230.503
17/02/2017 170,410 172,710 1,11 173,250 170,400 4.904.431
16/02/2017 169,640 170,810 0,89 170,810 168,750 3.069.931
15/02/2017 168,420 169,300 0,47 169,950 168,350 4.033.008
14/02/2017 167,700 168,500 0,28 168,800 167,220 2.580.254
13/02/2017 166,450 168,030 1,08 169,070 166,350 3.764.883
10/02/2017 165,250 166,230 1,19 166,450 164,470 2.639.613
09/02/2017 164,670 164,280 0,29 165,086 164,060 3.449.935
08/02/2017 165,000 163,810 -1,62 165,240 163,690 3.037.551
07/02/2017 165,000 166,500 1,54 167,420 164,873 4.242.732
06/02/2017 162,420 163,980 0,97 164,080 162,380 3.092.809
03/02/2017 162,990 162,400 0,09 163,560 162,310 2.981.662
02/02/2017 163,220 162,260 -1,04 163,970 160,820 3.662.067
01/02/2017 164,250 163,970 0,34 165,810 163,120 3.086.388
31/01/2017 164,960 163,420 -1,30 165,100 163,220 5.349.346
30/01/2017 165,920 165,570 -1,27 165,990 163,820 5.455.559
27/01/2017 169,210 167,700 -0,84 169,800 167,010 4.881.233
26/01/2017 167,250 169,120 1,05 170,000 167,250 5.435.171
25/01/2017 163,590 167,360 4,24 168,650 163,240 7.373.189
24/01/2017 158,580 160,550 1,72 160,930 157,840 3.924.873
23/01/2017 158,940 157,840 -1,06 159,500 157,290 3.927.561
20/01/2017 159,810 159,530 0,33 160,300 158,230 3.342.468
19/01/2017 158,870 159,000 0,43 159,870 157,910 3.142.657
18/01/2017 157,550 158,320 0,41 159,050 156,750 2.087.276
17/01/2017 158,200 157,670 -0,73 159,040 157,230 2.758.738
13/01/2017 158,740 158,830 0,34 159,580 158,340 2.435.334
12/01/2017 159,150 158,290 -0,70 159,160 156,670 2.991.894
11/01/2017 159,540 159,400 0,21 159,700 158,280 2.416.186
10/01/2017 158,960 159,070 0,47 159,940 158,570 2.988.276
09/01/2017 159,000 158,320 -0,49 159,240 158,170 2.838.486
06/01/2017 158,980 159,100 0,25 159,660 157,890 2.426.286
05/01/2017 158,410 158,710 0,06 159,700 157,401 2.792.534
04/01/2017 157,810 158,620 1,05 159,230 157,810 3.189.783
03/01/2017 156,300 156,970 0,83 157,140 155,210 3.417.298
30/12/2016 156,490 155,680 -0,01 156,790 154,960 2.028.140
29/12/2016 156,000 155,690 -0,26 156,750 155,160 1.803.554
28/12/2016 157,120 156,100 -0,88 157,350 156,010 1.787.332
27/12/2016 158,410 157,480 -0,21 158,480 156,910 1.858.123
23/12/2016 158,270 157,810 0,22 158,270 156,510 2.132.717
22/12/2016 158,500 157,460 -0,01 158,990 156,250 3.947.961
21/12/2016 156,688 157,480 0,70 158,500 156,650 2.326.054
20/12/2016 156,960 156,390 0,13 157,890 155,950 2.269.155
19/12/2016 155,160 156,180 1,09 157,100 155,070 2.996.725
16/12/2016 153,880 154,500 0,47 156,000 153,140 5.885.497
15/12/2016 153,930 153,770 -0,45 155,240 153,060 2.888.530
14/12/2016 156,230 154,470 -1,40 156,370 154,180 3.636.627
13/12/2016 159,100 156,660 -0,32 160,070 154,880 5.605.970
12/12/2016 156,000 157,160 0,43 158,000 154,300 4.224.220
09/12/2016 155,650 156,490 0,71 156,875 155,420 2.705.709
08/12/2016 154,600 155,390 0,81 155,970 154,140 2.928.360
07/12/2016 151,670 154,140 1,25 154,310 151,070 2.933.995
06/12/2016 150,840 152,240 0,05 152,640 150,020 3.459.733
05/12/2016 153,240 152,160 -0,06 153,750 151,850 2.854.405
02/12/2016 152,450 152,250 -0,09 152,490 151,120 2.105.269
01/12/2016 150,740 152,390 1,22 152,690 150,390 2.839.053
30/11/2016 151,590 150,560 -0,71 153,080 150,560 3.988.390
29/11/2016 149,830 151,640 1,25 152,110 149,110 3.944.717
28/11/2016 149,000 149,770 -0,18 150,090 148,315 4.723.995
25/11/2016 150,000 150,040 0,20 150,150 149,030 962.387
23/11/2016 149,610 149,740 0,15 150,810 149,030 3.069.947
22/11/2016 147,900 149,520 1,70 149,760 147,880 3.753.058

Mas noticias

publicidad