17 de Septiembre, 23:16 pm

Finanzas.com

Recordar mis datos | 縊lvidaste tu contrase馻?

Cotizaciones

BERKSHIRE B (BRK.B)BERKSHIRE B (BRK.B)

-0,18-0,09 %
210,15

Hist髍ico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% M醲imo M韓imo Volumen
16/09/2019 212,060 210,330 -1,54 212,100 209,940 3.307.890
13/09/2019 212,240 213,610 1,06 214,580 212,220 4.192.113
12/09/2019 211,000 211,370 0,22 212,680 210,720 4.598.019
11/09/2019 208,270 210,910 1,25 210,930 207,525 4.372.863
10/09/2019 207,310 208,310 0,82 208,310 206,130 3.878.108
09/09/2019 205,510 206,620 0,92 207,800 205,200 4.550.180
06/09/2019 204,440 204,730 0,24 205,150 203,862 3.408.421
05/09/2019 204,130 204,240 1,01 206,220 203,770 3.968.590
04/09/2019 202,730 202,190 0,64 202,940 201,300 3.200.278
03/09/2019 201,190 200,900 -1,23 201,830 200,190 3.636.961
30/08/2019 204,020 203,410 0,10 204,351 202,730 3.605.022
29/08/2019 201,710 203,200 1,37 203,800 201,660 3.327.792
28/08/2019 198,020 200,450 1,06 200,570 197,530 3.404.389
27/08/2019 200,760 198,350 -0,92 201,300 198,040 3.066.031
26/08/2019 198,700 200,200 1,54 200,200 197,440 3.093.872
23/08/2019 200,190 197,160 -1,92 200,920 195,960 5.941.980
22/08/2019 199,800 201,010 0,89 201,870 199,800 3.214.274
21/08/2019 199,010 199,240 0,55 199,770 198,710 3.530.884
20/08/2019 200,270 198,150 -1,39 200,285 198,020 4.038.977
19/08/2019 202,720 200,940 0,61 203,100 200,380 4.216.280
16/08/2019 200,500 199,720 0,71 200,880 198,550 4.778.148
15/08/2019 197,080 198,310 1,28 199,041 196,380 4.639.870
14/08/2019 195,780 195,810 -1,49 197,250 195,610 5.828.253
13/08/2019 197,460 198,780 0,81 201,000 196,500 3.912.441
12/08/2019 197,610 197,180 -0,94 199,470 196,910 2.487.621
09/08/2019 200,190 199,050 -0,73 200,550 197,670 4.329.175
08/08/2019 199,930 200,520 1,17 200,870 198,120 4.140.490
07/08/2019 198,560 198,210 -1,17 199,296 195,400 5.325.237
06/08/2019 199,610 200,550 1,43 200,930 197,900 5.135.161
05/08/2019 199,900 197,730 -2,44 201,100 197,160 7.070.921
02/08/2019 201,790 202,670 0,48 204,430 199,420 5.328.512
01/08/2019 205,630 201,710 -1,81 206,980 201,490 4.800.603
31/07/2019 207,800 205,430 -1,15 209,500 205,300 4.554.322
30/07/2019 207,890 207,810 -0,38 208,360 206,860 1.974.902
29/07/2019 210,000 208,610 -0,61 210,000 208,420 2.832.940
26/07/2019 207,820 209,900 0,96 210,030 206,750 2.853.617
25/07/2019 208,370 207,900 -0,03 208,370 206,530 2.797.961
24/07/2019 205,740 207,970 0,73 208,010 205,630 3.101.396
23/07/2019 205,510 206,460 0,79 206,630 204,920 2.846.042
22/07/2019 205,340 204,840 -0,55 206,160 204,360 2.824.909
19/07/2019 208,110 205,970 -0,97 208,250 205,650 3.506.156
18/07/2019 207,520 207,980 0,26 209,094 207,120 3.466.733
17/07/2019 212,520 207,450 -2,55 212,960 207,410 4.321.004
16/07/2019 214,290 212,880 -0,31 215,040 212,780 2.709.276
15/07/2019 214,440 213,540 -0,26 214,440 212,820 2.592.036
12/07/2019 213,200 214,100 0,44 214,190 212,510 2.336.307
11/07/2019 214,310 213,170 -0,40 214,550 212,980 2.656.619
10/07/2019 215,210 214,030 -0,34 216,580 213,770 3.703.137
09/07/2019 213,020 214,750 -0,18 214,920 212,970 2.602.327
08/07/2019 214,000 215,130 -0,06 215,800 213,910 2.963.371
05/07/2019 215,130 215,250 0,04 215,770 213,900 3.324.153
03/07/2019 215,000 215,160 0,29 215,250 212,660 2.488.809
02/07/2019 214,380 214,540 -0,04 215,590 213,400 3.052.671
01/07/2019 214,250 214,620 0,68 215,210 213,210 3.462.120
28/06/2019 213,000 213,170 0,54 213,330 211,320 7.471.461
27/06/2019 208,970 212,020 1,68 212,540 208,810 4.173.757
26/06/2019 208,280 208,510 0,21 210,000 208,210 3.838.462
25/06/2019 207,410 208,070 0,59 208,480 206,800 3.655.201
24/06/2019 206,390 206,850 0,31 207,590 205,960 3.005.885
21/06/2019 208,430 206,210 -0,88 208,720 206,030 5.933.958
20/06/2019 208,510 208,040 0,62 208,750 206,041 3.828.021
19/06/2019 206,360 206,750 0,36 208,310 206,140 3.319.851
18/06/2019 204,470 206,010 1,24 206,462 203,980 3.625.586
17/06/2019 205,850 203,480 -0,82 205,850 203,160 2.774.709
14/06/2019 204,870 205,160 0,08 205,845 203,850 2.467.459
13/06/2019 204,460 204,990 0,21 205,760 204,300 2.248.369
12/06/2019 206,200 204,570 -1,00 206,600 203,920 2.646.508
11/06/2019 208,500 206,630 -0,26 208,990 206,000 2.347.615
10/06/2019 207,120 207,160 0,66 208,080 206,460 2.865.323
07/06/2019 204,950 205,810 0,51 206,540 204,800 2.670.881
06/06/2019 202,900 204,770 0,72 205,390 202,540 2.972.157
05/06/2019 202,380 203,300 0,85 203,350 200,910 3.209.466
04/06/2019 200,630 201,590 1,53 201,650 199,570 4.110.886
03/06/2019 197,620 198,560 0,58 198,920 196,890 3.964.364
31/05/2019 198,320 197,420 -1,16 198,830 197,075 3.682.453
30/05/2019 199,060 199,740 0,61 200,211 198,760 3.530.410
29/05/2019 198,950 198,520 -0,59 199,490 197,340 4.625.155
28/05/2019 202,050 199,700 -0,99 202,410 199,520 6.709.911
24/05/2019 202,120 201,690 0,19 202,120 200,790 3.312.201
23/05/2019 200,800 201,300 -0,64 202,180 199,320 4.736.228
22/05/2019 202,720 202,600 -0,37 203,490 201,700 2.759.317
21/05/2019 203,160 203,360 0,31 203,987 202,500 2.661.942
20/05/2019 202,640 202,730 -0,27 203,180 201,750 2.644.582
17/05/2019 203,000 203,270 -0,66 205,460 202,450 4.609.608
16/05/2019 203,900 204,630 0,81 206,660 203,900 3.069.339
15/05/2019 202,790 202,980 -0,35 204,130 201,390 3.992.812
14/05/2019 205,670 203,690 -0,64 206,815 203,450 3.954.540
13/05/2019 204,960 205,010 -1,92 205,910 204,300 5.185.130
10/05/2019 207,890 209,020 0,22 209,290 204,305 3.989.405
09/05/2019 207,340 208,560 -0,35 208,920 204,390 4.239.668
08/05/2019 208,260 209,290 -0,07 211,720 207,600 3.704.816
07/05/2019 211,340 209,430 -1,75 211,600 207,410 5.223.367
06/05/2019 214,685 213,160 -2,49 215,510 211,541 5.564.027
03/05/2019 217,140 218,600 1,24 219,160 216,870 3.334.641
02/05/2019 217,190 215,930 -0,36 217,700 215,170 2.431.250
01/05/2019 217,220 216,710 0,00 218,790 216,490 3.763.672
30/04/2019 217,320 216,710 0,06 217,320 214,700 3.574.376
29/04/2019 214,920 216,580 1,10 217,220 214,600 3.409.480
26/04/2019 211,850 214,220 1,07 214,220 211,810 3.110.291
25/04/2019 209,620 211,950 0,66 212,670 209,340 3.120.506
24/04/2019 211,550 210,570 -0,49 212,020 210,234 3.195.652
23/04/2019 209,500 211,610 1,01 211,880 208,890 3.195.617
22/04/2019 209,500 209,490 -0,24 210,370 208,880 1.926.634
18/04/2019 210,960 209,990 -0,18 211,430 209,730 2.474.012
17/04/2019 212,390 210,370 -0,68 212,490 209,680 2.847.166
16/04/2019 210,150 211,800 0,98 211,840 210,000 2.642.784
15/04/2019 210,520 209,740 -0,39 210,550 207,760 2.552.076
12/04/2019 208,080 210,560 1,88 211,674 207,580 4.678.793
11/04/2019 204,760 206,670 1,05 207,090 204,270 2.986.533
10/04/2019 205,120 204,520 -0,20 205,230 203,600 2.613.259
09/04/2019 204,840 204,920 -0,16 204,970 203,590 2.584.545
08/04/2019 205,140 205,250 -0,04 205,640 203,970 2.422.347
05/04/2019 204,120 205,330 0,60 205,530 203,100 3.309.860
04/04/2019 203,260 204,100 0,21 204,940 202,790 2.422.762
03/04/2019 205,460 203,670 -0,10 205,700 202,900 2.779.828
02/04/2019 204,910 203,880 -0,55 205,430 203,590 2.593.690
01/04/2019 202,160 205,000 2,05 205,300 202,000 4.468.952
29/03/2019 201,340 200,890 0,11 201,700 200,030 4.619.143
28/03/2019 199,400 200,660 0,73 200,750 198,400 3.107.691
27/03/2019 200,720 199,210 -0,70 201,200 198,230 3.609.113
26/03/2019 200,830 200,620 0,59 201,320 198,700 3.737.771
25/03/2019 200,830 199,440 -0,55 201,980 198,200 4.057.249
22/03/2019 203,280 200,550 -1,90 204,010 200,060 5.870.030
21/03/2019 202,920 204,430 0,57 204,700 201,910 4.182.304
20/03/2019 205,430 203,270 -0,92 205,450 202,980 4.053.149
19/03/2019 207,750 205,150 -0,74 207,750 204,560 3.828.313
18/03/2019 204,670 206,680 1,16 206,950 204,670 3.882.815
15/03/2019 204,080 204,310 0,46 206,160 203,860 7.738.654
14/03/2019 203,260 203,380 -0,33 204,360 202,680 2.903.975
13/03/2019 203,000 204,060 0,77 205,360 202,660 3.601.303
12/03/2019 202,660 202,500 0,20 203,730 202,230 3.654.708
11/03/2019 199,620 202,090 1,71 202,300 199,470 3.804.150
08/03/2019 197,910 198,700 -0,30 198,940 197,030 3.749.514
07/03/2019 200,580 199,300 -0,68 200,580 197,990 4.955.881
06/03/2019 201,610 200,670 -0,40 202,300 200,570 3.086.194
05/03/2019 201,760 201,470 -0,17 202,000 200,580 5.107.667
04/03/2019 203,090 201,810 -0,65 204,870 200,580 4.558.556
01/03/2019 203,150 203,130 0,91 203,840 201,840 3.529.137
28/02/2019 202,680 201,300 -0,49 202,940 201,110 3.585.871
27/02/2019 201,720 202,290 0,19 202,300 201,250 3.996.467
26/02/2019 202,400 201,900 -0,20 202,650 201,300 4.884.030
25/02/2019 201,700 202,310 0,20 205,000 201,220 5.097.620
22/02/2019 204,250 201,910 -1,67 204,590 199,920 5.570.729
21/02/2019 206,270 205,330 -0,40 206,860 204,350 3.174.676
20/02/2019 205,780 206,160 0,23 206,920 204,935 2.924.536
19/02/2019 205,100 205,690 0,19 206,320 204,680 3.145.250
15/02/2019 204,860 205,290 1,24 205,790 204,070 5.043.263
14/02/2019 204,640 202,780 -1,47 204,640 201,600 3.600.207
13/02/2019 206,960 205,800 -0,17 208,080 205,414 3.202.919
12/02/2019 204,940 206,150 1,53 206,670 204,870 3.466.859
11/02/2019 201,690 203,050 1,06 203,330 201,320 3.518.296
08/02/2019 200,820 200,920 -0,40 201,200 198,210 4.640.489
07/02/2019 204,530 201,730 -2,08 204,990 200,570 4.769.852
06/02/2019 207,240 206,010 -0,87 207,240 205,100 3.585.089
05/02/2019 209,100 207,820 -0,34 209,160 206,530 4.146.968
04/02/2019 209,160 208,520 -0,32 209,400 207,050 3.590.734
01/02/2019 206,520 209,190 1,78 209,300 206,200 5.991.217
31/01/2019 204,680 205,540 -0,20 208,010 203,640 8.605.803
30/01/2019 203,310 205,960 1,94 207,590 203,050 4.510.590
29/01/2019 200,920 202,050 0,55 202,150 200,500 2.753.126
28/01/2019 201,490 200,950 -0,89 201,750 199,810 3.584.072
25/01/2019 203,050 202,750 0,86 204,740 202,000 3.809.220
24/01/2019 199,750 201,020 -0,06 201,600 199,750 3.843.711
23/01/2019 200,720 201,150 0,21 201,310 198,500 3.705.233
22/01/2019 203,520 200,720 -1,84 204,960 199,140 5.377.937
18/01/2019 200,700 204,480 2,87 204,730 200,240 5.941.214
17/01/2019 197,700 198,780 0,19 199,410 196,460 3.498.696
16/01/2019 197,640 198,410 0,75 199,570 197,240 5.029.715
15/01/2019 195,790 196,940 0,59 197,250 195,201 3.192.602
14/01/2019 194,780 195,780 -0,26 196,440 194,460 3.928.659
11/01/2019 195,660 196,290 -0,15 196,650 194,500 3.496.064
10/01/2019 195,510 196,580 0,11 197,900 194,960 3.592.532
09/01/2019 197,300 196,370 0,03 197,680 194,950 3.585.018
08/01/2019 198,990 196,310 -0,30 199,080 194,660 4.346.004
07/01/2019 196,390 196,910 0,88 198,280 195,370 5.099.008
04/01/2019 194,850 195,200 1,85 196,690 193,880 6.584.746
03/01/2019 199,970 191,660 -5,49 200,220 191,040 8.274.601
02/01/2019 201,730 202,800 -0,68 204,400 201,150 4.634.345
31/12/2018 204,230 204,180 1,04 205,010 201,000 5.451.924
28/12/2018 200,720 202,080 0,98 204,740 200,200 5.373.733
27/12/2018 195,600 200,120 1,29 200,120 191,900 7.017.395
26/12/2018 188,650 197,570 5,22 197,930 186,100 7.098.050
24/12/2018 190,700 187,760 -2,26 191,640 187,110 5.020.639
21/12/2018 192,220 192,100 -0,76 197,800 191,570 14.734.278
20/12/2018 194,010 193,580 -0,81 195,370 191,110 8.936.863
19/12/2018 196,510 195,170 -0,69 201,310 193,330 6.266.175
18/12/2018 199,645 196,520 -0,71 200,340 194,440 6.576.434
17/12/2018 199,770 197,920 -1,04 202,200 197,100 5.905.539
14/12/2018 200,960 200,000 -1,20 201,750 199,580 4.992.638
13/12/2018 202,000 202,420 -0,03 203,555 201,510 4.504.951
12/12/2018 205,000 202,480 0,10 205,590 202,280 4.149.257
11/12/2018 206,120 202,280 -0,48 206,890 200,510 4.387.199
10/12/2018 204,100 203,260 -0,79 204,740 198,490 5.574.597
07/12/2018 208,140 204,880 -1,48 210,848 203,568 5.274.830
06/12/2018 207,050 207,960 -1,03 208,120 202,920 8.283.699
04/12/2018 220,130 210,120 -4,84 220,280 209,710 7.563.692
03/12/2018 221,980 220,810 1,18 223,586 218,952 5.085.618
30/11/2018 217,230 218,240 0,25 219,084 216,930 5.131.837
29/11/2018 215,850 217,700 0,09 219,380 215,800 3.825.739
28/11/2018 213,000 217,500 2,34 217,640 212,440 3.901.447
27/11/2018 209,820 212,530 0,90 212,840 209,510 4.044.739
26/11/2018 209,300 210,630 1,72 210,920 208,640 3.827.595
23/11/2018 209,250 207,070 -1,80 209,990 207,030 2.273.955
21/11/2018 211,300 210,860 0,07 213,740 210,530 2.840.685
20/11/2018 215,310 210,710 -3,32 215,990 210,420 7.412.445
19/11/2018 218,280 217,940 -0,22 218,730 215,260 4.271.109
16/11/2018 217,000 218,410 0,47 220,500 215,460 4.338.175
15/11/2018 214,830 217,380 0,62 217,570 212,140 4.208.177
14/11/2018 219,500 216,030 -0,87 220,720 213,800 4.401.292
13/11/2018 215,610 217,920 1,16 219,150 215,180 4.061.059
12/11/2018 219,960 215,420 -1,92 220,185 215,000 3.335.571
09/11/2018 221,670 219,630 -1,25 221,990 218,300 3.941.038
08/11/2018 221,240 222,420 0,53 223,520 220,550 4.133.143
07/11/2018 219,990 221,240 1,25 221,550 217,561 4.657.211
06/11/2018 216,750 218,510 1,05 218,740 216,464 3.872.983
05/11/2018 213,510 216,240 4,68 217,510 212,960 7.488.112
02/11/2018 207,500 206,570 0,34 208,705 203,390 5.059.149
01/11/2018 205,600 205,860 0,28 206,280 204,320 3.815.185
31/10/2018 205,210 205,280 0,95 208,070 204,500 5.659.566
30/10/2018 199,650 203,350 1,65 203,760 198,700 5.907.264
29/10/2018 201,230 200,040 0,78 203,612 197,930 4.919.775
26/10/2018 199,010 198,490 -1,73 200,690 197,290 6.726.829
25/10/2018 200,730 201,980 1,09 203,430 200,140 4.511.648
24/10/2018 202,770 199,810 -2,05 203,690 199,570 4.690.054
23/10/2018 203,100 204,000 -1,06 205,250 201,880 4.664.682
22/10/2018 210,770 206,190 -1,73 210,770 206,030 3.227.804
19/10/2018 208,490 209,830 0,54 210,750 207,796 4.800.408
18/10/2018 210,000 208,700 -0,86 211,270 207,320 3.124.991
17/10/2018 209,830 210,520 0,33 211,670 207,310 3.460.065
16/10/2018 206,660 209,830 2,34 210,780 205,920 4.541.129
15/10/2018 207,460 205,030 -0,86 207,460 204,670 4.167.037
12/10/2018 210,040 206,800 0,78 210,600 203,995 5.503.794
11/10/2018 209,900 205,190 -3,71 211,090 203,280 8.312.063
10/10/2018 224,000 213,100 -4,76 224,070 212,540 7.802.978
09/10/2018 221,850 223,760 0,77 223,940 221,010 4.512.935
08/10/2018 219,160 222,060 1,18 222,760 219,020 5.367.052
05/10/2018 219,700 219,460 0,22 220,400 218,690 4.074.952
04/10/2018 216,430 218,970 1,19 219,000 216,360 4.423.862
03/10/2018 215,750 216,400 0,52 217,780 215,500 3.273.371
02/10/2018 214,430 215,290 0,24 215,540 214,040 2.722.955
01/10/2018 215,920 214,780 0,31 216,135 213,940 2.972.589
28/09/2018 216,380 214,110 -1,20 216,380 213,860 4.366.924
27/09/2018 216,740 216,700 0,27 217,677 215,230 3.022.406
26/09/2018 218,050 216,110 -0,89 218,420 215,770 3.791.790
25/09/2018 218,430 218,050 -0,04 218,980 217,410 2.982.387
24/09/2018 220,480 218,130 -1,08 220,680 217,910 4.450.775
21/09/2018 222,130 220,520 -0,52 222,690 220,130 13.279.589
20/09/2018 221,780 221,680 0,33 223,000 221,300 5.251.501
19/09/2018 218,220 220,950 1,21 221,320 217,800 4.287.788
18/09/2018 216,300 218,300 0,93 218,500 216,300 3.560.452
publicidad
publicidad