Finanzas.com

Recordar mis datos | 縊lvidaste tu contrase馻?

Cotizaciones

BERKSHIRE B (BRK.B)BERKSHIRE B (BRK.B)

0,920,44 %
207,67

Hist髍ico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% M醲imo M韓imo Volumen
20/06/2019 208,510 208,040 0,62 208,750 206,041 3.828.021
19/06/2019 206,360 206,750 0,36 208,310 206,140 3.319.851
18/06/2019 204,470 206,010 1,24 206,462 203,980 3.625.586
17/06/2019 205,850 203,480 -0,82 205,850 203,160 2.774.709
14/06/2019 204,870 205,160 0,08 205,845 203,850 2.467.459
13/06/2019 204,460 204,990 0,21 205,760 204,300 2.248.369
12/06/2019 206,200 204,570 -1,00 206,600 203,920 2.646.508
11/06/2019 208,500 206,630 -0,26 208,990 206,000 2.347.615
10/06/2019 207,120 207,160 0,66 208,080 206,460 2.865.323
07/06/2019 204,950 205,810 0,51 206,540 204,800 2.670.881
06/06/2019 202,900 204,770 0,72 205,390 202,540 2.972.157
05/06/2019 202,380 203,300 0,85 203,350 200,910 3.209.466
04/06/2019 200,630 201,590 1,53 201,650 199,570 4.110.886
03/06/2019 197,620 198,560 0,58 198,920 196,890 3.964.364
31/05/2019 198,320 197,420 -1,16 198,830 197,075 3.682.453
30/05/2019 199,060 199,740 0,61 200,211 198,760 3.530.410
29/05/2019 198,950 198,520 -0,59 199,490 197,340 4.625.155
28/05/2019 202,050 199,700 -0,99 202,410 199,520 6.709.911
24/05/2019 202,120 201,690 0,19 202,120 200,790 3.312.201
23/05/2019 200,800 201,300 -0,64 202,180 199,320 4.736.228
22/05/2019 202,720 202,600 -0,37 203,490 201,700 2.759.317
21/05/2019 203,160 203,360 0,31 203,987 202,500 2.661.942
20/05/2019 202,640 202,730 -0,27 203,180 201,750 2.644.582
17/05/2019 203,000 203,270 -0,66 205,460 202,450 4.609.608
16/05/2019 203,900 204,630 0,81 206,660 203,900 3.069.339
15/05/2019 202,790 202,980 -0,35 204,130 201,390 3.992.812
14/05/2019 205,670 203,690 -0,64 206,815 203,450 3.954.540
13/05/2019 204,960 205,010 -1,92 205,910 204,300 5.185.130
10/05/2019 207,890 209,020 0,22 209,290 204,305 3.989.405
09/05/2019 207,340 208,560 -0,35 208,920 204,390 4.239.668
08/05/2019 208,260 209,290 -0,07 211,720 207,600 3.704.816
07/05/2019 211,340 209,430 -1,75 211,600 207,410 5.223.367
06/05/2019 214,685 213,160 -2,49 215,510 211,541 5.564.027
03/05/2019 217,140 218,600 1,24 219,160 216,870 3.334.641
02/05/2019 217,190 215,930 -0,36 217,700 215,170 2.431.250
01/05/2019 217,220 216,710 0,00 218,790 216,490 3.763.672
30/04/2019 217,320 216,710 0,06 217,320 214,700 3.574.376
29/04/2019 214,920 216,580 1,10 217,220 214,600 3.409.480
26/04/2019 211,850 214,220 1,07 214,220 211,810 3.110.291
25/04/2019 209,620 211,950 0,66 212,670 209,340 3.120.506
24/04/2019 211,550 210,570 -0,49 212,020 210,234 3.195.652
23/04/2019 209,500 211,610 1,01 211,880 208,890 3.195.617
22/04/2019 209,500 209,490 -0,24 210,370 208,880 1.926.634
18/04/2019 210,960 209,990 -0,18 211,430 209,730 2.474.012
17/04/2019 212,390 210,370 -0,68 212,490 209,680 2.847.166
16/04/2019 210,150 211,800 0,98 211,840 210,000 2.642.784
15/04/2019 210,520 209,740 -0,39 210,550 207,760 2.552.076
12/04/2019 208,080 210,560 1,88 211,674 207,580 4.678.793
11/04/2019 204,760 206,670 1,05 207,090 204,270 2.986.533
10/04/2019 205,120 204,520 -0,20 205,230 203,600 2.613.259
09/04/2019 204,840 204,920 -0,16 204,970 203,590 2.584.545
08/04/2019 205,140 205,250 -0,04 205,640 203,970 2.422.347
05/04/2019 204,120 205,330 0,60 205,530 203,100 3.309.860
04/04/2019 203,260 204,100 0,21 204,940 202,790 2.422.762
03/04/2019 205,460 203,670 -0,10 205,700 202,900 2.779.828
02/04/2019 204,910 203,880 -0,55 205,430 203,590 2.593.690
01/04/2019 202,160 205,000 2,05 205,300 202,000 4.468.952
29/03/2019 201,340 200,890 0,11 201,700 200,030 4.619.143
28/03/2019 199,400 200,660 0,73 200,750 198,400 3.107.691
27/03/2019 200,720 199,210 -0,70 201,200 198,230 3.609.113
26/03/2019 200,830 200,620 0,59 201,320 198,700 3.737.771
25/03/2019 200,830 199,440 -0,55 201,980 198,200 4.057.249
22/03/2019 203,280 200,550 -1,90 204,010 200,060 5.870.030
21/03/2019 202,920 204,430 0,57 204,700 201,910 4.182.304
20/03/2019 205,430 203,270 -0,92 205,450 202,980 4.053.149
19/03/2019 207,750 205,150 -0,74 207,750 204,560 3.828.313
18/03/2019 204,670 206,680 1,16 206,950 204,670 3.882.815
15/03/2019 204,080 204,310 0,46 206,160 203,860 7.738.654
14/03/2019 203,260 203,380 -0,33 204,360 202,680 2.903.975
13/03/2019 203,000 204,060 0,77 205,360 202,660 3.601.303
12/03/2019 202,660 202,500 0,20 203,730 202,230 3.654.708
11/03/2019 199,620 202,090 1,71 202,300 199,470 3.804.150
08/03/2019 197,910 198,700 -0,30 198,940 197,030 3.749.514
07/03/2019 200,580 199,300 -0,68 200,580 197,990 4.955.881
06/03/2019 201,610 200,670 -0,40 202,300 200,570 3.086.194
05/03/2019 201,760 201,470 -0,17 202,000 200,580 5.107.667
04/03/2019 203,090 201,810 -0,65 204,870 200,580 4.558.556
01/03/2019 203,150 203,130 0,91 203,840 201,840 3.529.137
28/02/2019 202,680 201,300 -0,49 202,940 201,110 3.585.871
27/02/2019 201,720 202,290 0,19 202,300 201,250 3.996.467
26/02/2019 202,400 201,900 -0,20 202,650 201,300 4.884.030
25/02/2019 201,700 202,310 0,20 205,000 201,220 5.097.620
22/02/2019 204,250 201,910 -1,67 204,590 199,920 5.570.729
21/02/2019 206,270 205,330 -0,40 206,860 204,350 3.174.676
20/02/2019 205,780 206,160 0,23 206,920 204,935 2.924.536
19/02/2019 205,100 205,690 0,19 206,320 204,680 3.145.250
15/02/2019 204,860 205,290 1,24 205,790 204,070 5.043.263
14/02/2019 204,640 202,780 -1,47 204,640 201,600 3.600.207
13/02/2019 206,960 205,800 -0,17 208,080 205,414 3.202.919
12/02/2019 204,940 206,150 1,53 206,670 204,870 3.466.859
11/02/2019 201,690 203,050 1,06 203,330 201,320 3.518.296
08/02/2019 200,820 200,920 -0,40 201,200 198,210 4.640.489
07/02/2019 204,530 201,730 -2,08 204,990 200,570 4.769.852
06/02/2019 207,240 206,010 -0,87 207,240 205,100 3.585.089
05/02/2019 209,100 207,820 -0,34 209,160 206,530 4.146.968
04/02/2019 209,160 208,520 -0,32 209,400 207,050 3.590.734
01/02/2019 206,520 209,190 1,78 209,300 206,200 5.991.217
31/01/2019 204,680 205,540 -0,20 208,010 203,640 8.605.803
30/01/2019 203,310 205,960 1,94 207,590 203,050 4.510.590
29/01/2019 200,920 202,050 0,55 202,150 200,500 2.753.126
28/01/2019 201,490 200,950 -0,89 201,750 199,810 3.584.072
25/01/2019 203,050 202,750 0,86 204,740 202,000 3.809.220
24/01/2019 199,750 201,020 -0,06 201,600 199,750 3.843.711
23/01/2019 200,720 201,150 0,21 201,310 198,500 3.705.233
22/01/2019 203,520 200,720 -1,84 204,960 199,140 5.377.937
18/01/2019 200,700 204,480 2,87 204,730 200,240 5.930.970
17/01/2019 197,700 198,780 0,19 199,410 196,460 3.498.696
16/01/2019 197,640 198,410 0,75 199,570 197,240 5.029.715
15/01/2019 195,790 196,940 0,59 197,250 195,201 3.192.602
14/01/2019 194,780 195,780 -0,26 196,440 194,460 3.928.659
11/01/2019 195,660 196,290 -0,15 196,650 194,500 3.496.064
10/01/2019 195,510 196,580 0,11 197,900 194,960 3.592.532
09/01/2019 197,300 196,370 0,03 197,680 194,950 3.585.018
08/01/2019 198,990 196,310 -0,30 199,080 194,660 4.346.004
07/01/2019 196,390 196,910 0,88 198,280 195,370 5.099.008
04/01/2019 194,850 195,200 1,85 196,690 193,880 6.584.746
03/01/2019 199,970 191,660 -5,49 200,220 191,040 8.274.601
02/01/2019 201,730 202,800 -0,68 204,400 201,150 4.634.345
31/12/2018 204,230 204,180 1,04 205,010 201,000 5.373.034
28/12/2018 200,720 202,080 0,98 204,740 200,200 5.373.733
27/12/2018 195,600 200,120 1,29 200,120 191,900 7.017.395
26/12/2018 188,650 197,570 5,22 197,930 186,100 7.098.050
24/12/2018 190,700 187,760 -2,26 191,640 187,110 5.020.639
21/12/2018 192,220 192,100 -0,76 197,800 191,570 14.734.278
20/12/2018 194,010 193,580 -0,81 195,370 191,110 8.936.863
19/12/2018 196,510 195,170 -0,69 201,310 193,330 6.266.175
18/12/2018 199,645 196,520 -0,71 200,340 194,440 6.576.434
17/12/2018 199,770 197,920 -1,04 202,200 197,100 5.905.539
14/12/2018 200,960 200,000 -1,20 201,750 199,580 4.992.638
13/12/2018 202,000 202,420 -0,03 203,555 201,510 4.504.951
12/12/2018 205,000 202,480 0,10 205,590 202,280 4.149.257
11/12/2018 206,120 202,280 -0,48 206,890 200,510 4.387.199
10/12/2018 204,100 203,260 -0,79 204,740 198,490 5.574.597
07/12/2018 208,140 204,880 -1,48 210,848 203,568 5.274.830
06/12/2018 207,050 207,960 -1,03 208,120 202,920 8.283.699
04/12/2018 220,130 210,120 -4,84 220,280 209,710 7.563.692
03/12/2018 221,980 220,810 1,18 223,586 218,952 5.085.618
30/11/2018 217,230 218,240 0,25 219,084 216,930 5.131.837
29/11/2018 215,850 217,700 0,09 219,380 215,800 3.825.739
28/11/2018 213,000 217,500 2,34 217,640 212,440 3.901.447
27/11/2018 209,820 212,530 0,90 212,840 209,510 4.044.739
26/11/2018 209,300 210,630 1,72 210,920 208,640 3.827.595
23/11/2018 209,250 207,070 -1,80 209,990 207,030 2.273.955
21/11/2018 211,300 210,860 0,07 213,740 210,530 2.833.433
20/11/2018 215,310 210,710 -3,32 215,990 210,420 7.412.445
19/11/2018 218,280 217,940 -0,22 218,730 215,260 4.271.109
16/11/2018 217,000 218,410 0,47 220,500 215,460 4.338.175
15/11/2018 214,830 217,380 0,62 217,570 212,140 4.208.177
14/11/2018 219,500 216,030 -0,87 220,720 213,800 4.401.292
13/11/2018 215,610 217,920 1,16 219,150 215,180 4.061.059
12/11/2018 219,960 215,420 -1,92 220,185 215,000 3.335.571
09/11/2018 221,670 219,630 -1,25 221,990 218,300 3.941.038
08/11/2018 221,240 222,420 0,53 223,520 220,550 4.133.143
07/11/2018 219,990 221,240 1,25 221,550 217,561 4.657.211
06/11/2018 216,750 218,510 1,05 218,740 216,464 3.872.983
05/11/2018 213,510 216,240 4,68 217,510 212,960 7.488.112
02/11/2018 207,500 206,570 0,34 208,705 203,390 5.059.149
01/11/2018 205,600 205,860 0,28 206,280 204,320 3.815.185
31/10/2018 205,210 205,280 0,95 208,070 204,500 5.659.566
30/10/2018 199,650 203,350 1,65 203,760 198,700 5.907.264
29/10/2018 201,230 200,040 0,78 203,612 197,930 4.919.775
26/10/2018 199,010 198,490 -1,73 200,690 197,290 6.726.829
25/10/2018 200,730 201,980 1,09 203,430 200,140 4.511.648
24/10/2018 202,770 199,810 -2,05 203,690 199,570 4.690.054
23/10/2018 203,100 204,000 -1,06 205,250 201,880 4.664.682
22/10/2018 210,770 206,190 -1,73 210,770 206,030 3.227.804
19/10/2018 208,490 209,830 0,54 210,750 207,796 4.800.408
18/10/2018 210,000 208,700 -0,86 211,270 207,320 3.124.991
17/10/2018 209,830 210,520 0,33 211,670 207,310 3.460.065
16/10/2018 206,660 209,830 2,34 210,780 205,920 4.541.129
15/10/2018 207,460 205,030 -0,86 207,460 204,670 4.167.037
12/10/2018 210,040 206,800 0,78 210,600 203,995 5.503.794
11/10/2018 209,900 205,190 -3,71 211,090 203,280 8.312.063
10/10/2018 224,000 213,100 -4,76 224,070 212,540 7.802.978
09/10/2018 221,850 223,760 0,77 223,940 221,010 4.512.935
08/10/2018 219,160 222,060 1,18 222,760 219,020 5.367.052
05/10/2018 219,700 219,460 0,22 220,400 218,690 4.074.952
04/10/2018 216,430 218,970 1,19 219,000 216,360 4.423.862
03/10/2018 215,750 216,400 0,52 217,780 215,500 3.273.371
02/10/2018 214,430 215,290 0,24 215,540 214,040 2.722.955
01/10/2018 215,920 214,780 0,31 216,135 213,940 2.972.589
28/09/2018 216,380 214,110 -1,20 216,380 213,860 4.366.924
27/09/2018 216,740 216,700 0,27 217,677 215,230 3.022.406
26/09/2018 218,050 216,110 -0,89 218,420 215,770 3.791.790
25/09/2018 218,430 218,050 -0,04 218,980 217,410 2.982.387
24/09/2018 220,480 218,130 -1,08 220,680 217,910 4.450.775
21/09/2018 222,130 220,520 -0,52 222,690 220,130 13.279.589
20/09/2018 221,780 221,680 0,33 223,000 221,300 5.251.501
19/09/2018 218,220 220,950 1,21 221,320 217,800 4.287.788
18/09/2018 216,300 218,300 0,93 218,500 216,300 3.560.452
17/09/2018 216,990 216,290 -0,04 217,130 215,733 3.030.481
14/09/2018 215,500 216,370 0,69 216,510 215,300 3.127.905
13/09/2018 215,020 214,890 0,14 215,420 214,170 3.931.550
12/09/2018 214,540 214,590 -0,24 215,430 214,150 3.441.423
11/09/2018 214,040 215,100 0,00 215,870 212,760 3.537.385
10/09/2018 215,000 215,110 0,50 216,270 214,420 3.798.607
07/09/2018 212,500 214,040 0,54 214,470 212,500 3.883.793
06/09/2018 211,600 212,880 0,29 213,400 211,570 3.597.015
05/09/2018 209,810 212,260 1,05 212,460 209,490 3.707.667
04/09/2018 209,210 210,050 0,64 210,100 208,040 2.696.101
31/08/2018 210,000 208,720 -0,49 210,300 208,100 4.333.363
30/08/2018 211,080 209,750 -0,72 211,300 209,670 4.683.675
29/08/2018 211,000 211,270 0,24 211,320 210,180 3.170.592
28/08/2018 210,880 210,770 0,12 211,200 210,010 2.805.739
27/08/2018 208,560 210,510 1,22 210,750 208,520 3.164.137
24/08/2018 207,750 207,980 0,36 208,160 207,330 2.257.456
23/08/2018 207,580 207,240 -0,04 207,790 206,660 2.350.226
22/08/2018 207,630 207,330 -0,56 207,970 206,960 2.439.796
21/08/2018 208,810 208,490 0,01 209,350 208,100 2.589.843
20/08/2018 208,430 208,460 0,15 209,535 207,830 2.460.825
17/08/2018 207,570 208,140 0,28 208,470 206,920 2.741.454
16/08/2018 205,390 207,560 1,50 207,620 204,600 3.575.085
15/08/2018 205,010 204,500 -0,65 205,489 203,570 3.539.078
14/08/2018 205,300 205,830 0,32 206,480 204,900 2.769.648
13/08/2018 206,630 205,170 -0,71 207,010 205,040 3.837.347
10/08/2018 207,300 206,630 -1,18 207,770 205,590 4.357.384
09/08/2018 209,000 209,100 0,08 209,650 208,720 4.683.848
08/08/2018 208,810 208,940 0,11 209,710 208,430 3.867.585
07/08/2018 207,500 208,720 1,29 209,940 207,153 6.072.330
06/08/2018 204,890 206,060 2,91 208,110 204,620 6.670.499
03/08/2018 198,500 200,240 1,10 200,420 198,120 4.982.576
02/08/2018 197,200 198,060 0,11 198,760 196,770 3.267.085
01/08/2018 198,800 197,850 -0,01 199,700 197,320 4.003.583
31/07/2018 199,000 197,870 -0,61 199,536 197,060 4.896.102
30/07/2018 197,800 199,090 0,58 199,910 197,800 3.987.538
27/07/2018 198,000 197,950 0,25 198,900 197,180 3.939.138
26/07/2018 198,270 197,460 -0,08 198,990 197,280 3.764.953
25/07/2018 198,210 197,610 -0,43 198,210 196,810 3.741.582
24/07/2018 198,450 198,460 0,31 199,960 198,220 3.322.603
23/07/2018 196,250 197,850 0,54 198,870 196,200 3.581.918
20/07/2018 197,000 196,780 -0,36 197,660 196,460 4.073.864
19/07/2018 200,350 197,490 -1,47 200,955 197,300 4.607.203
18/07/2018 195,500 200,440 5,27 201,400 195,350 10.461.861
17/07/2018 192,000 190,410 -0,83 192,190 190,270 3.445.898
16/07/2018 190,700 192,000 0,54 192,230 190,700 2.621.321
13/07/2018 189,770 190,960 0,53 191,292 189,130 2.692.804
12/07/2018 190,900 189,960 0,03 190,990 188,910 3.039.847
11/07/2018 188,730 189,910 0,01 190,640 188,560 3.294.637
10/07/2018 189,750 189,900 0,14 190,615 189,150 2.680.799
09/07/2018 188,110 189,640 1,11 189,820 187,820 3.341.623
06/07/2018 187,500 187,560 0,03 188,690 186,520 2.717.050
05/07/2018 187,070 187,500 0,80 187,630 186,230 3.114.375
03/07/2018 188,460 186,020 -0,96 188,730 185,720 2.031.235
02/07/2018 186,090 187,830 0,63 188,100 185,970 3.520.550
29/06/2018 188,460 186,650 -0,24 189,280 186,290 5.009.764
28/06/2018 185,430 187,090 1,18 187,940 185,160 4.214.102
27/06/2018 186,500 184,910 -0,82 187,890 184,746 4.422.976
26/06/2018 186,520 186,440 -0,16 187,620 185,780 4.109.463
25/06/2018 188,630 186,730 -1,15 188,830 185,180 6.061.908
22/06/2018 190,000 188,910 0,03 190,480 188,660 6.988.790
publicidad
publicidad