Histórico cotizaciones
| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24/05/2013 | 7,239 | 7,109 | -0,96 | 7,245 | 7,045 | 28.874.158 |
| 23/05/2013 | 7,035 | 7,178 | -0,47 | 7,207 | 7,000 | 36.598.950 |
| 22/05/2013 | 7,230 | 7,212 | -0,21 | 7,268 | 7,085 | 31.380.159 |
| 21/05/2013 | 7,300 | 7,227 | -1,27 | 7,350 | 7,150 | 29.411.129 |
| 20/05/2013 | 7,435 | 7,320 | -1,17 | 7,450 | 7,230 | 23.503.186 |
| 17/05/2013 | 7,406 | 7,407 | -0,44 | 7,450 | 7,284 | 60.938.875 |
| 16/05/2013 | 7,422 | 7,440 | -0,32 | 7,475 | 7,380 | 15.324.963 |
| 15/05/2013 | 7,351 | 7,464 | 0,97 | 7,495 | 7,305 | 22.978.975 |
| 14/05/2013 | 7,437 | 7,392 | 0,08 | 7,445 | 7,277 | 20.825.018 |
| 13/05/2013 | 7,509 | 7,386 | -1,43 | 7,528 | 7,294 | 21.400.340 |
| 10/05/2013 | 7,569 | 7,493 | -0,89 | 7,623 | 7,440 | 33.951.902 |
| 09/05/2013 | 7,535 | 7,560 | 0,51 | 7,595 | 7,511 | 29.894.554 |
| 08/05/2013 | 7,547 | 7,522 | -0,16 | 7,555 | 7,442 | 21.259.833 |
| 07/05/2013 | 7,431 | 7,534 | 1,69 | 7,543 | 7,420 | 28.039.792 |
| 06/05/2013 | 7,475 | 7,409 | -1,17 | 7,480 | 7,368 | 12.178.416 |
| 03/05/2013 | 7,407 | 7,497 | 1,72 | 7,500 | 7,375 | 36.313.375 |
| 02/05/2013 | 7,354 | 7,370 | 0,00 | 7,549 | 7,199 | 32.759.579 |
| 30/04/2013 | 7,480 | 7,370 | -0,66 | 7,530 | 7,361 | 30.897.192 |
| 29/04/2013 | 7,191 | 7,419 | 3,04 | 7,419 | 7,191 | 40.613.210 |
| 26/04/2013 | 7,280 | 7,200 | -1,40 | 7,300 | 7,140 | 33.794.486 |
| 25/04/2013 | 7,320 | 7,302 | -0,40 | 7,330 | 7,160 | 28.440.547 |
| 24/04/2013 | 7,285 | 7,331 | 1,17 | 7,380 | 7,196 | 33.327.984 |
| 23/04/2013 | 6,933 | 7,246 | 4,83 | 7,311 | 6,913 | 47.467.516 |
| 22/04/2013 | 6,891 | 6,912 | 1,20 | 6,955 | 6,812 | 20.393.094 |
| 19/04/2013 | 6,798 | 6,830 | 1,55 | 6,889 | 6,750 | 48.344.733 |
| 18/04/2013 | 6,756 | 6,726 | -0,06 | 6,850 | 6,660 | 35.024.839 |
| 17/04/2013 | 6,836 | 6,730 | -0,93 | 6,839 | 6,665 | 35.353.654 |
| 16/04/2013 | 6,743 | 6,793 | -0,09 | 6,884 | 6,710 | 19.977.775 |
| 15/04/2013 | 6,840 | 6,799 | -0,40 | 6,890 | 6,705 | 22.643.294 |
| 12/04/2013 | 6,931 | 6,826 | -2,37 | 6,958 | 6,789 | 28.677.602 |
| 11/04/2013 | 6,947 | 6,992 | 0,37 | 7,010 | 6,861 | 29.663.254 |
| 10/04/2013 | 6,735 | 6,966 | 4,28 | 7,061 | 6,706 | 56.128.769 |
| 09/04/2013 | 6,560 | 6,680 | 2,66 | 6,680 | 6,512 | 53.854.234 |
| 08/04/2013 | 6,563 | 6,507 | -0,09 | 6,630 | 6,495 | 23.368.237 |
| 05/04/2013 | 6,601 | 6,513 | -0,72 | 6,640 | 6,402 | 34.745.685 |
| 04/04/2013 | 6,696 | 6,560 | -0,87 | 6,797 | 6,515 | 44.790.270 |
| 03/04/2013 | 6,738 | 6,618 | -2,65 | 6,777 | 6,563 | 33.090.975 |
| 02/04/2013 | 6,644 | 6,798 | 2,31 | 6,798 | 6,509 | 36.779.931 |
| 28/03/2013 | 6,641 | 6,645 | -0,12 | 6,728 | 6,485 | 35.647.588 |
| 27/03/2013 | 6,730 | 6,652 | -0,44 | 6,748 | 6,484 | 61.496.068 |
| 26/03/2013 | 6,963 | 6,682 | -3,31 | 6,984 | 6,671 | 51.614.941 |
| 25/03/2013 | 7,299 | 6,911 | -3,60 | 7,346 | 6,863 | 40.472.748 |
| 22/03/2013 | 7,197 | 7,169 | -0,91 | 7,265 | 7,118 | 25.037.619 |
| 21/03/2013 | 7,269 | 7,235 | -0,45 | 7,329 | 7,139 | 30.981.086 |
| 20/03/2013 | 7,162 | 7,267 | 2,37 | 7,349 | 7,107 | 32.874.114 |
| 19/03/2013 | 7,397 | 7,099 | -4,78 | 7,418 | 7,002 | 60.817.623 |
| 18/03/2013 | 7,369 | 7,456 | -2,58 | 7,465 | 7,307 | 40.561.711 |
| 15/03/2013 | 7,664 | 7,653 | 0,13 | 7,698 | 7,580 | 84.474.400 |
| 14/03/2013 | 7,501 | 7,644 | 2,37 | 7,681 | 7,501 | 37.499.290 |
| 13/03/2013 | 7,435 | 7,467 | -0,05 | 7,500 | 7,403 | 20.199.958 |
| 12/03/2013 | 7,516 | 7,471 | -0,76 | 7,589 | 7,432 | 18.576.827 |
| 11/03/2013 | 7,540 | 7,528 | -0,47 | 7,555 | 7,457 | 17.752.401 |
| 08/03/2013 | 7,364 | 7,563 | 4,03 | 7,575 | 7,340 | 38.456.211 |
| 07/03/2013 | 7,293 | 7,270 | 0,12 | 7,377 | 7,265 | 20.334.707 |
| 06/03/2013 | 7,368 | 7,261 | -0,79 | 7,393 | 7,253 | 20.135.481 |
| 05/03/2013 | 7,280 | 7,319 | 1,72 | 7,327 | 7,199 | 29.610.114 |
| 04/03/2013 | 7,087 | 7,196 | 0,23 | 7,211 | 7,064 | 18.235.969 |
| 01/03/2013 | 7,255 | 7,179 | -1,67 | 7,331 | 7,039 | 29.118.117 |
| 28/02/2013 | 7,278 | 7,301 | 0,68 | 7,337 | 7,226 | 26.499.144 |
| 27/02/2013 | 7,164 | 7,252 | 1,71 | 7,252 | 7,082 | 25.133.272 |
| 26/02/2013 | 7,111 | 7,130 | -4,08 | 7,264 | 7,074 | 59.283.555 |
| 25/02/2013 | 7,476 | 7,433 | -0,04 | 7,663 | 7,354 | 44.412.690 |
| 22/02/2013 | 7,369 | 7,436 | 1,76 | 7,439 | 7,319 | 23.452.437 |
| 21/02/2013 | 7,409 | 7,308 | -2,12 | 7,409 | 7,246 | 30.810.673 |
| 20/02/2013 | 7,516 | 7,466 | -0,67 | 7,565 | 7,439 | 22.129.672 |
| 19/02/2013 | 7,337 | 7,516 | 2,05 | 7,516 | 7,330 | 26.851.532 |
| 18/02/2013 | 7,351 | 7,365 | -0,40 | 7,398 | 7,271 | 14.583.300 |
| 15/02/2013 | 7,472 | 7,394 | -0,92 | 7,525 | 7,381 | 27.815.427 |
| 14/02/2013 | 7,482 | 7,463 | -1,30 | 7,536 | 7,313 | 31.030.312 |
| 13/02/2013 | 7,502 | 7,561 | 1,53 | 7,623 | 7,439 | 36.561.850 |
| 12/02/2013 | 7,212 | 7,447 | 3,23 | 7,457 | 7,182 | 32.842.513 |
| 11/02/2013 | 7,319 | 7,214 | -0,77 | 7,319 | 7,185 | 21.473.900 |
| 08/02/2013 | 6,989 | 7,270 | 4,45 | 7,301 | 6,961 | 38.924.772 |
| 07/02/2013 | 7,026 | 6,961 | -0,56 | 7,138 | 6,936 | 35.725.178 |
| 06/02/2013 | 7,024 | 7,000 | -0,07 | 7,066 | 6,919 | 31.967.899 |
| 05/02/2013 | 6,859 | 7,005 | 2,34 | 7,042 | 6,848 | 32.781.793 |
| 04/02/2013 | 7,184 | 6,845 | -4,72 | 7,186 | 6,845 | 43.836.528 |
| 01/02/2013 | 7,007 | 7,184 | -0,18 | 7,245 | 6,879 | 57.756.805 |
| 31/01/2013 | 7,368 | 7,197 | -2,74 | 7,368 | 7,173 | 29.110.442 |
| 30/01/2013 | 7,569 | 7,399 | -2,25 | 7,599 | 7,380 | 25.828.633 |
| 29/01/2013 | 7,634 | 7,569 | -1,03 | 7,663 | 7,511 | 21.697.155 |
| 28/01/2013 | 7,712 | 7,648 | -0,35 | 7,719 | 7,606 | 18.606.410 |
| 25/01/2013 | 7,613 | 7,674 | 0,77 | 7,711 | 7,583 | 21.975.623 |
| 24/01/2013 | 7,498 | 7,615 | 1,19 | 7,649 | 7,482 | 22.086.699 |
| 23/01/2013 | 7,590 | 7,526 | -1,10 | 7,614 | 7,478 | 37.582.767 |
| 22/01/2013 | 7,614 | 7,609 | -0,90 | 7,663 | 7,564 | 26.187.597 |
| 21/01/2013 | 7,634 | 7,678 | 0,58 | 7,678 | 7,575 | 15.241.055 |
| 18/01/2013 | 7,663 | 7,634 | -0,06 | 7,701 | 7,595 | 33.005.704 |
| 17/01/2013 | 7,611 | 7,639 | 0,08 | 7,689 | 7,575 | 20.866.237 |
| 16/01/2013 | 7,522 | 7,633 | 1,03 | 7,658 | 7,437 | 26.530.852 |
| 15/01/2013 | 7,545 | 7,555 | -0,58 | 7,614 | 7,470 | 27.187.997 |
| 14/01/2013 | 7,596 | 7,599 | 0,06 | 7,649 | 7,494 | 23.653.782 |
| 11/01/2013 | 7,536 | 7,595 | 0,77 | 7,604 | 7,437 | 20.746.511 |
| 10/01/2013 | 7,476 | 7,537 | 0,93 | 7,612 | 7,429 | 82.113.755 |
| 09/01/2013 | 7,257 | 7,467 | 3,34 | 7,491 | 7,230 | 34.645.550 |
| 08/01/2013 | 7,140 | 7,225 | 0,61 | 7,270 | 7,108 | 30.891.258 |
| 07/01/2013 | 7,111 | 7,182 | 1,20 | 7,194 | 7,111 | 29.493.912 |
| 04/01/2013 | 7,021 | 7,096 | 1,01 | 7,097 | 6,992 | 18.083.301 |
| 03/01/2013 | 6,997 | 7,026 | -0,58 | 7,069 | 6,954 | 16.403.803 |
| 02/01/2013 | 6,881 | 7,066 | 4,70 | 7,066 | 6,832 | 60.286.952 |
| 31/12/2012 | 6,710 | 6,749 | 0,58 | 6,749 | 6,613 | 6.246.424 |
| 28/12/2012 | 6,812 | 6,710 | -1,71 | 6,841 | 6,647 | 16.247.018 |
| 27/12/2012 | 6,691 | 6,827 | 0,29 | 6,850 | 6,691 | 17.255.991 |
| 24/12/2012 | 6,746 | 6,807 | -0,11 | 6,812 | 6,740 | 5.457.975 |
| 21/12/2012 | 6,766 | 6,815 | 0,40 | 6,815 | 6,678 | 131.205.538 |
| 20/12/2012 | 6,744 | 6,788 | 0,07 | 6,788 | 6,701 | 28.251.697 |
| 19/12/2012 | 6,715 | 6,783 | 1,56 | 6,815 | 6,710 | 40.054.841 |
| 18/12/2012 | 6,638 | 6,679 | 0,85 | 6,710 | 6,623 | 23.416.073 |
| 17/12/2012 | 6,578 | 6,623 | 0,44 | 6,638 | 6,548 | 20.034.561 |
| 14/12/2012 | 6,536 | 6,594 | 0,71 | 6,613 | 6,508 | 23.412.057 |
| 13/12/2012 | 6,503 | 6,548 | 0,82 | 6,548 | 6,465 | 16.742.384 |
| 12/12/2012 | 6,441 | 6,494 | 1,16 | 6,497 | 6,427 | 28.390.096 |
| 11/12/2012 | 6,300 | 6,420 | 1,75 | 6,439 | 6,282 | 22.938.198 |
| 10/12/2012 | 6,302 | 6,309 | -0,97 | 6,309 | 6,161 | 21.343.995 |
| 07/12/2012 | 6,442 | 6,371 | -0,95 | 6,468 | 6,347 | 13.203.021 |
| 06/12/2012 | 6,420 | 6,432 | 0,65 | 6,468 | 6,346 | 23.174.929 |
| 05/12/2012 | 6,390 | 6,390 | 0,58 | 6,426 | 6,333 | 33.582.450 |
| 04/12/2012 | 6,288 | 6,354 | 0,80 | 6,365 | 6,271 | 16.033.663 |
| 03/12/2012 | 6,347 | 6,303 | -0,37 | 6,400 | 6,271 | 22.331.430 |
| 30/11/2012 | 6,308 | 6,326 | -0,37 | 6,352 | 6,284 | 23.348.248 |
| 29/11/2012 | 6,226 | 6,350 | 3,10 | 6,350 | 6,216 | 29.493.702 |
| 28/11/2012 | 6,179 | 6,159 | -0,97 | 6,211 | 6,078 | 20.471.696 |
| 27/11/2012 | 6,274 | 6,219 | -0,11 | 6,293 | 6,163 | 20.658.404 |
| 26/11/2012 | 6,255 | 6,226 | -0,62 | 6,264 | 6,193 | 10.978.957 |
| 23/11/2012 | 6,245 | 6,264 | 0,47 | 6,264 | 6,168 | 10.601.717 |
| 22/11/2012 | 6,168 | 6,235 | 1,18 | 6,235 | 6,140 | 12.272.401 |
| 21/11/2012 | 6,069 | 6,163 | 0,87 | 6,172 | 6,028 | 12.494.497 |
| 20/11/2012 | 6,045 | 6,109 | 0,40 | 6,109 | 6,005 | 12.966.057 |
| 19/11/2012 | 5,987 | 6,085 | 2,65 | 6,089 | 5,903 | 20.201.790 |
| 16/11/2012 | 6,060 | 5,928 | -2,52 | 6,107 | 5,928 | 28.513.986 |
| 15/11/2012 | 5,983 | 6,081 | 0,58 | 6,134 | 5,969 | 13.265.010 |
| 14/11/2012 | 6,035 | 6,046 | 0,14 | 6,130 | 5,951 | 21.110.247 |
| 13/11/2012 | 5,775 | 6,037 | 3,42 | 6,051 | 5,762 | 20.255.889 |
| 12/11/2012 | 5,896 | 5,838 | -1,15 | 5,896 | 5,809 | 12.912.894 |
| 09/11/2012 | 5,906 | 5,906 | 0,00 | 5,949 | 5,736 | 24.991.473 |
| 08/11/2012 | 5,940 | 5,906 | -0,07 | 5,988 | 5,858 | 17.502.914 |
| 07/11/2012 | 6,202 | 5,910 | -3,71 | 6,215 | 5,886 | 30.453.278 |
| 06/11/2012 | 6,140 | 6,137 | -0,05 | 6,171 | 6,085 | 15.864.678 |
| 05/11/2012 | 6,225 | 6,140 | -2,62 | 6,259 | 6,100 | 17.678.292 |
| 02/11/2012 | 6,255 | 6,305 | 0,76 | 6,357 | 6,180 | 19.252.243 |
| 01/11/2012 | 6,167 | 6,258 | 0,25 | 6,323 | 6,144 | 13.835.420 |
| 31/10/2012 | 6,129 | 6,242 | 1,82 | 6,274 | 6,111 | 33.523.993 |
| 30/10/2012 | 6,075 | 6,131 | 1,46 | 6,131 | 6,028 | 14.715.006 |
| 29/10/2012 | 6,057 | 6,042 | -0,86 | 6,090 | 5,990 | 16.095.925 |
| 26/10/2012 | 5,973 | 6,095 | 0,55 | 6,095 | 5,886 | 27.423.459 |
| 25/10/2012 | 6,080 | 6,062 | -0,75 | 6,142 | 6,019 | 15.918.189 |
| 24/10/2012 | 6,100 | 6,107 | 0,08 | 6,146 | 5,970 | 16.337.033 |
| 23/10/2012 | 6,177 | 6,102 | -1,52 | 6,196 | 6,021 | 31.598.352 |
| 22/10/2012 | 6,255 | 6,196 | -0,90 | 6,298 | 6,158 | 14.887.929 |
| 19/10/2012 | 6,371 | 6,253 | -3,04 | 6,414 | 6,217 | 29.215.341 |
| 18/10/2012 | 6,447 | 6,449 | -0,21 | 6,504 | 6,342 | 30.827.025 |
| 17/10/2012 | 6,266 | 6,462 | 5,58 | 6,462 | 6,238 | 44.583.190 |
| 16/10/2012 | 5,837 | 6,121 | 5,98 | 6,138 | 5,813 | 35.471.558 |
| 15/10/2012 | 5,753 | 5,776 | 0,44 | 5,817 | 5,721 | 14.386.473 |
| 12/10/2012 | 5,793 | 5,750 | -1,46 | 5,929 | 5,750 | 20.876.408 |
| 11/10/2012 | 5,694 | 5,836 | 1,62 | 5,876 | 5,639 | 22.472.205 |
| 10/10/2012 | 5,816 | 5,743 | -1,64 | 5,852 | 5,726 | 24.964.349 |
| 09/10/2012 | 5,985 | 5,839 | -2,34 | 5,998 | 5,825 | 21.759.849 |
| 08/10/2012 | 5,979 | 5,978 | -0,89 | 6,027 | 5,965 | 16.974.785 |
| 05/10/2012 | 5,866 | 6,032 | 3,25 | 6,032 | 5,849 | 27.129.666 |
| 04/10/2012 | 5,907 | 5,842 | -0,59 | 5,935 | 5,818 | 25.943.355 |
| 03/10/2012 | 5,943 | 5,877 | -1,30 | 5,950 | 5,833 | 53.397.414 |
| 02/10/2012 | 5,845 | 5,954 | 0,92 | 6,027 | 5,828 | 19.020.782 |
| 01/10/2012 | 5,864 | 5,900 | 2,74 | 5,935 | 5,830 | 30.671.515 |
| 28/09/2012 | 5,908 | 5,742 | -1,88 | 5,927 | 5,708 | 40.538.362 |
| 27/09/2012 | 5,869 | 5,852 | 0,42 | 5,916 | 5,751 | 37.531.483 |
| 26/09/2012 | 6,049 | 5,828 | -4,83 | 6,054 | 5,825 | 73.943.120 |
| 25/09/2012 | 6,076 | 6,124 | 0,76 | 6,147 | 6,061 | 19.450.885 |
| 24/09/2012 | 6,096 | 6,078 | -1,22 | 6,120 | 6,004 | 20.776.669 |
| 21/09/2012 | 5,933 | 6,153 | 3,71 | 6,153 | 5,899 | 98.530.434 |
| 20/09/2012 | 6,013 | 5,933 | -2,13 | 6,058 | 5,862 | 38.761.509 |
| 19/09/2012 | 6,112 | 6,062 | -0,42 | 6,151 | 5,997 | 30.096.942 |
| 18/09/2012 | 6,225 | 6,087 | -2,88 | 6,230 | 6,031 | 38.323.291 |
| 17/09/2012 | 6,167 | 6,267 | -0,12 | 6,294 | 6,106 | 24.663.288 |
| 14/09/2012 | 6,289 | 6,275 | 2,59 | 6,341 | 6,202 | 40.909.137 |
| 13/09/2012 | 6,191 | 6,116 | -1,79 | 6,200 | 6,035 | 19.142.256 |
| 12/09/2012 | 6,171 | 6,228 | 0,91 | 6,289 | 6,119 | 33.636.356 |
| 11/09/2012 | 6,058 | 6,171 | 1,23 | 6,171 | 5,923 | 28.458.358 |
| 10/09/2012 | 6,018 | 6,096 | -0,31 | 6,103 | 5,957 | 26.377.788 |
| 07/09/2012 | 6,040 | 6,115 | 1,88 | 6,139 | 6,014 | 57.808.637 |
| 06/09/2012 | 5,720 | 6,002 | 5,29 | 6,002 | 5,666 | 67.161.060 |
| 05/09/2012 | 5,670 | 5,701 | 0,15 | 5,730 | 5,604 | 32.258.712 |
| 04/09/2012 | 5,695 | 5,692 | -0,33 | 5,724 | 5,664 | 37.368.380 |
| 03/09/2012 | 5,636 | 5,711 | 0,12 | 5,711 | 5,590 | 18.172.476 |
| 31/08/2012 | 5,382 | 5,705 | 5,53 | 5,705 | 5,355 | 69.846.382 |
| 30/08/2012 | 5,485 | 5,406 | -1,51 | 5,496 | 5,376 | 15.757.815 |
| 29/08/2012 | 5,542 | 5,489 | 0,43 | 5,542 | 5,413 | 31.151.032 |
| 28/08/2012 | 5,486 | 5,465 | -0,34 | 5,506 | 5,364 | 17.027.259 |
| 27/08/2012 | 5,367 | 5,484 | 1,93 | 5,484 | 5,268 | 14.609.328 |
| 24/08/2012 | 5,354 | 5,380 | 0,31 | 5,380 | 5,250 | 14.554.632 |
| 23/08/2012 | 5,508 | 5,364 | -1,77 | 5,549 | 5,247 | 26.516.783 |
| 22/08/2012 | 5,561 | 5,460 | -2,79 | 5,588 | 5,448 | 35.830.378 |
| 21/08/2012 | 5,552 | 5,617 | 1,18 | 5,629 | 5,497 | 18.591.797 |
| 20/08/2012 | 5,629 | 5,552 | -2,15 | 5,674 | 5,472 | 40.338.641 |
| 17/08/2012 | 5,600 | 5,674 | 1,34 | 5,674 | 5,572 | 45.720.208 |
| 16/08/2012 | 5,392 | 5,598 | 3,83 | 5,598 | 5,363 | 33.023.030 |
| 15/08/2012 | 5,354 | 5,392 | 0,35 | 5,397 | 5,317 | 10.628.782 |
| 14/08/2012 | 5,354 | 5,373 | 0,97 | 5,392 | 5,308 | 11.321.701 |
| 13/08/2012 | 5,260 | 5,321 | 0,44 | 5,382 | 5,223 | 12.421.718 |
| 10/08/2012 | 5,270 | 5,298 | -0,34 | 5,322 | 5,171 | 16.486.700 |
| 09/08/2012 | 5,399 | 5,316 | -1,06 | 5,439 | 5,227 | 22.909.073 |
| 08/08/2012 | 5,351 | 5,373 | -0,35 | 5,392 | 5,227 | 21.409.807 |
| 07/08/2012 | 5,202 | 5,392 | 2,68 | 5,392 | 5,167 | 40.922.718 |
| 06/08/2012 | 5,025 | 5,251 | 4,50 | 5,326 | 4,989 | 40.147.870 |
| 03/08/2012 | 4,647 | 5,025 | 8,26 | 5,025 | 4,528 | 39.640.750 |
| 02/08/2012 | 4,976 | 4,641 | -6,42 | 5,101 | 4,537 | 74.963.234 |
| 01/08/2012 | 4,951 | 4,960 | -0,83 | 4,988 | 4,843 | 24.773.653 |
| 31/07/2012 | 4,979 | 5,001 | -0,85 | 5,091 | 4,894 | 40.313.613 |
| 30/07/2012 | 4,800 | 5,044 | 4,27 | 5,044 | 4,753 | 62.901.497 |
| 27/07/2012 | 4,656 | 4,838 | 4,93 | 4,838 | 4,462 | 54.081.578 |
| 26/07/2012 | 4,179 | 4,610 | 10,66 | 4,617 | 4,147 | 64.212.596 |
| 25/07/2012 | 4,133 | 4,166 | 0,11 | 4,265 | 4,122 | 49.235.717 |
| 24/07/2012 | 4,375 | 4,161 | -4,15 | 4,387 | 4,133 | 43.264.763 |
| 23/07/2012 | 4,274 | 4,342 | 0,26 | 4,409 | 4,049 | 71.700.388 |
| 20/07/2012 | 4,678 | 4,330 | -7,80 | 4,701 | 4,318 | 58.724.717 |
| 19/07/2012 | 4,697 | 4,697 | 0,80 | 4,732 | 4,633 | 22.398.418 |
| 18/07/2012 | 4,651 | 4,659 | 0,26 | 4,695 | 4,560 | 22.846.813 |
| 17/07/2012 | 4,658 | 4,647 | 0,51 | 4,730 | 4,606 | 48.769.368 |
| 16/07/2012 | 4,745 | 4,623 | -3,11 | 4,762 | 4,595 | 37.316.277 |
| 13/07/2012 | 4,779 | 4,772 | 0,85 | 4,789 | 4,683 | 23.974.736 |
| 12/07/2012 | 4,791 | 4,731 | -2,54 | 4,842 | 4,689 | 52.093.746 |
| 11/07/2012 | 4,720 | 4,855 | 2,34 | 4,861 | 4,708 | 41.939.871 |
| 10/07/2012 | 4,800 | 4,744 | 0,83 | 4,860 | 4,700 | 39.301.663 |
| 09/07/2012 | 4,764 | 4,705 | -1,37 | 4,815 | 4,569 | 57.625.048 |
| 06/07/2012 | 4,797 | 4,770 | -5,08 | 4,852 | 4,737 | 116.581.020 |
| 05/07/2012 | 5,264 | 5,025 | -4,82 | 5,285 | 4,982 | 44.989.929 |
| 04/07/2012 | 5,301 | 5,279 | -0,97 | 5,326 | 5,206 | 23.100.255 |
| 03/07/2012 | 5,184 | 5,331 | 2,75 | 5,331 | 5,164 | 64.464.801 |
| 02/07/2012 | 5,161 | 5,188 | 0,11 | 5,271 | 5,112 | 40.005.453 |
| 29/06/2012 | 5,008 | 5,182 | 9,00 | 5,182 | 4,944 | 97.816.310 |
| 28/06/2012 | 4,686 | 4,754 | 1,55 | 4,754 | 4,605 | 35.748.664 |
| 27/06/2012 | 4,607 | 4,682 | 2,13 | 4,687 | 4,557 | 74.646.064 |
| 26/06/2012 | 4,628 | 4,584 | -1,70 | 4,758 | 4,559 | 34.377.892 |
| 25/06/2012 | 4,915 | 4,663 | -5,47 | 4,930 | 4,659 | 43.163.652 |
| 22/06/2012 | 4,804 | 4,933 | 0,94 | 5,075 | 4,788 | 51.302.826 |
| 21/06/2012 | 4,861 | 4,887 | -0,51 | 5,027 | 4,802 | 40.298.743 |
| 20/06/2012 | 4,797 | 4,912 | 3,39 | 4,932 | 4,741 | 37.722.537 |
| 19/06/2012 | 4,659 | 4,751 | 2,58 | 4,780 | 4,548 | 37.392.287 |
| 18/06/2012 | 5,009 | 4,631 | -4,21 | 5,017 | 4,617 | 56.666.856 |
| 15/06/2012 | 4,908 | 4,834 | -0,15 | 4,949 | 4,751 | 125.743.027 |
| 14/06/2012 | 4,740 | 4,842 | 0,94 | 4,857 | 4,727 | 37.088.334 |
| 13/06/2012 | 4,740 | 4,797 | 1,28 | 4,824 | 4,666 | 39.342.508 |
| 12/06/2012 | 4,715 | 4,736 | -0,16 | 4,829 | 4,663 | 41.387.507 |
| 11/06/2012 | 5,202 | 4,743 | 0,00 | 5,228 | 4,723 | 70.285.057 |
| 08/06/2012 | 4,643 | 4,743 | 1,10 | 4,777 | 4,551 | 42.292.836 |
| 07/06/2012 | 4,686 | 4,692 | 1,15 | 4,808 | 4,655 | 48.839.867 |
| 06/06/2012 | 4,552 | 4,638 | 3,19 | 4,668 | 4,471 | 45.390.060 |
| 05/06/2012 | 4,530 | 4,495 | 0,66 | 4,568 | 4,469 | 26.772.250 |
| 04/06/2012 | 4,207 | 4,465 | 4,19 | 4,520 | 4,202 | 43.110.415 |
| 01/06/2012 | 4,274 | 4,286 | 1,15 | 4,363 | 4,218 | 64.995.115 |
| 31/05/2012 | 4,207 | 4,237 | 0,66 | 4,282 | 4,160 | 41.259.067 |
| 30/05/2012 | 4,220 | 4,209 | -1,42 | 4,409 | 4,157 | 53.499.704 |
| 29/05/2012 | 4,399 | 4,270 | -2,63 | 4,421 | 4,226 | 42.360.898 |