20 de Julio, 03:19 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

BARON DE LEY (BDL)BARON DE LEY (BDL)

0,000,00 %
114,50

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/07/2018 111,000 114,500 0,00 113,000 111,000 394
18/07/2018 113,000 114,500 0,00 113,000 111,500 55
17/07/2018 112,500 114,500 0,00 113,500 111,500 172
16/07/2018 114,000 114,500 0,00 114,000 114,000 9
13/07/2018 111,000 114,500 0,00 111,000 111,000 1
12/07/2018 111,500 114,500 0,00 112,000 111,500 217
11/07/2018 111,500 114,500 0,00 114,000 111,500 70
10/07/2018 112,000 114,500 0,00 114,000 112,000 178
09/07/2018 114,500 114,500 1,78 115,500 111,000 724
06/07/2018 112,500 112,500 -2,17 113,000 112,000 519
05/07/2018 114,500 115,000 0,00 115,000 111,500 4.729
04/07/2018 111,500 115,000 0,00 114,500 111,500 119
03/07/2018 111,500 115,000 0,00 114,500 111,500 112
02/07/2018 115,000 115,000 0,00 115,000 115,000 --
29/06/2018 111,000 115,000 0,44 115,000 111,000 942
28/06/2018 114,500 114,500 0,00 114,500 114,500 --
27/06/2018 110,500 114,500 0,00 112,000 110,500 168
26/06/2018 113,500 114,500 0,00 113,500 113,500 149
25/06/2018 114,000 114,500 1,78 115,000 114,000 1.014
22/06/2018 110,500 112,500 0,00 113,500 110,500 172
21/06/2018 111,000 112,500 0,00 113,500 111,000 451
20/06/2018 111,500 112,500 0,00 113,000 110,500 299
19/06/2018 112,000 112,500 0,00 113,000 112,000 466
18/06/2018 112,500 112,500 0,00 114,500 112,000 889
15/06/2018 111,500 112,500 0,00 114,500 111,500 271
14/06/2018 111,000 112,500 -1,32 114,500 111,000 688
13/06/2018 113,000 114,000 0,00 114,500 113,000 147
12/06/2018 113,000 114,000 0,00 115,000 110,000 414
11/06/2018 114,000 114,000 2,70 114,500 113,000 599
08/06/2018 111,000 111,000 0,00 111,000 111,000 --
07/06/2018 108,000 111,000 0,91 111,000 108,000 3.798
06/06/2018 111,000 110,000 -2,22 112,500 110,000 1.265
05/06/2018 109,000 112,500 1,81 113,500 108,500 2.837
04/06/2018 106,500 110,500 3,76 110,500 106,500 1.962
01/06/2018 106,000 106,500 0,47 106,500 106,000 978
31/05/2018 106,000 106,000 0,00 106,000 105,000 2.385
30/05/2018 106,000 106,000 -1,40 106,500 105,500 1.163
29/05/2018 106,500 107,500 0,00 107,500 106,000 411
28/05/2018 108,000 107,500 -1,38 108,500 106,500 571
25/05/2018 108,500 109,000 0,00 109,000 107,500 207
24/05/2018 109,500 109,000 -0,91 110,000 109,000 669
23/05/2018 108,000 110,000 0,00 111,000 108,000 137
22/05/2018 112,000 110,000 0,00 112,000 111,000 35
21/05/2018 110,000 110,000 -0,90 111,000 110,000 933
18/05/2018 113,000 111,000 -1,77 113,000 111,000 1.137
17/05/2018 113,500 113,000 0,00 113,500 113,000 100
16/05/2018 110,000 113,000 1,80 113,000 109,500 1.448
15/05/2018 108,500 111,000 1,83 112,000 108,500 1.980
14/05/2018 107,500 109,000 0,46 110,000 107,500 1.145
11/05/2018 110,000 108,500 0,00 110,000 110,000 179
10/05/2018 108,500 108,500 1,40 109,500 107,000 534
09/05/2018 109,500 107,000 -0,93 109,500 106,500 570
08/05/2018 110,500 108,000 -2,70 110,500 106,000 2.869
07/05/2018 113,500 111,000 0,00 113,500 110,500 498
04/05/2018 114,000 111,000 -0,89 114,000 110,500 1.299
03/05/2018 114,000 112,000 0,00 114,000 110,500 53
02/05/2018 111,000 112,000 0,00 114,000 111,000 358
30/04/2018 112,500 112,000 -4,27 114,000 112,000 4.979
27/04/2018 114,000 117,000 0,00 114,000 112,000 217
26/04/2018 111,500 117,000 3,54 117,500 110,500 1.197
25/04/2018 114,500 113,000 0,00 115,000 113,000 25
24/04/2018 113,000 113,000 -1,31 114,500 113,000 646
23/04/2018 111,500 114,500 0,00 115,500 111,500 128
20/04/2018 114,000 114,500 0,00 115,000 114,000 290
19/04/2018 115,000 114,500 0,00 115,000 114,000 327
18/04/2018 114,500 114,500 0,00 114,500 114,500 --
17/04/2018 114,000 114,500 0,00 114,000 111,500 82
16/04/2018 116,000 114,500 0,00 116,000 112,500 192
13/04/2018 115,500 114,500 -0,87 115,500 111,500 627
12/04/2018 116,000 115,500 0,00 116,000 114,500 320
11/04/2018 115,000 115,500 1,32 116,000 114,500 764
10/04/2018 110,500 114,000 1,79 115,000 110,500 1.292
09/04/2018 109,000 112,000 0,90 113,500 109,000 806
06/04/2018 111,000 111,000 0,00 112,000 108,500 3.131
05/04/2018 108,000 111,000 2,30 111,000 108,000 671
04/04/2018 106,500 108,500 0,00 110,000 106,500 145
03/04/2018 106,500 108,500 0,00 109,000 106,500 18
29/03/2018 108,500 108,500 0,00 108,500 108,500 --
28/03/2018 106,000 108,500 0,00 110,000 106,000 106
27/03/2018 107,500 108,500 -1,36 109,000 107,000 805
26/03/2018 108,500 110,000 0,00 108,500 108,500 15
23/03/2018 115,000 110,000 0,00 115,000 108,500 1.054
22/03/2018 107,500 110,000 1,85 112,000 106,000 566
21/03/2018 107,500 108,000 0,00 111,000 107,500 112
20/03/2018 107,000 108,000 2,86 109,000 103,500 933
19/03/2018 106,000 105,000 0,00 107,000 106,000 451
16/03/2018 106,000 105,000 0,00 106,000 102,000 110
15/03/2018 105,000 105,000 1,94 106,000 103,000 1.040
14/03/2018 104,000 103,000 0,00 107,000 101,000 413
13/03/2018 99,400 103,000 3,00 104,000 99,400 710
12/03/2018 102,500 100,000 0,00 102,500 98,600 400
09/03/2018 99,800 100,000 0,81 101,500 99,800 966
08/03/2018 100,500 99,200 -2,75 100,500 98,400 811
07/03/2018 101,000 102,000 0,00 102,000 98,400 190
06/03/2018 102,000 102,000 0,00 103,500 102,000 60
05/03/2018 101,500 102,000 0,00 103,000 101,000 380
02/03/2018 102,000 102,000 0,00 103,000 102,000 217
01/03/2018 103,500 102,000 -0,49 104,000 102,000 1.195
28/02/2018 104,000 102,500 0,00 104,000 102,000 129
27/02/2018 101,500 102,500 0,00 103,500 101,500 1.682
26/02/2018 101,500 102,500 0,00 102,500 101,500 62
23/02/2018 102,500 102,500 0,00 103,000 102,000 2.766
22/02/2018 103,500 102,500 -0,49 103,500 102,500 1.411
21/02/2018 103,000 103,000 -1,90 104,000 103,000 840
20/02/2018 107,000 105,000 0,00 107,000 103,000 740
19/02/2018 105,000 105,000 0,00 105,000 104,500 300
16/02/2018 105,000 105,000 -1,87 105,000 104,500 1.025
15/02/2018 106,000 107,000 0,00 106,000 106,000 29
14/02/2018 104,500 107,000 0,00 106,000 104,500 363
13/02/2018 104,500 107,000 0,00 107,000 104,500 100
12/02/2018 107,000 107,000 2,88 107,000 106,000 659
09/02/2018 103,500 104,000 1,96 107,500 103,500 1.840
08/02/2018 108,500 102,000 0,00 108,500 105,000 348
07/02/2018 109,500 102,000 -3,77 109,500 99,600 577
06/02/2018 108,000 106,000 -2,30 108,000 105,500 2.515
05/02/2018 108,000 108,500 -2,25 110,500 108,000 579
02/02/2018 110,000 111,000 0,45 111,000 110,000 784
01/02/2018 108,000 110,500 0,00 110,500 108,000 263
31/01/2018 110,500 110,500 0,91 110,500 110,000 563
30/01/2018 109,500 109,500 0,00 110,500 109,500 438
29/01/2018 109,000 109,500 0,00 110,000 108,000 452
26/01/2018 110,000 109,500 0,00 110,000 109,500 365
25/01/2018 108,500 109,500 1,86 110,000 108,000 1.110
24/01/2018 108,000 107,500 0,00 109,000 108,000 328
23/01/2018 107,500 107,500 0,00 109,000 107,500 626
22/01/2018 109,500 107,500 -1,83 109,500 107,500 2.044
19/01/2018 109,000 109,500 0,00 110,500 109,000 222
18/01/2018 110,000 109,500 -0,90 111,000 109,500 757
17/01/2018 110,000 110,500 0,00 110,000 108,500 437
16/01/2018 110,500 110,500 0,00 110,500 110,000 39
15/01/2018 110,500 110,500 0,00 110,500 109,500 367
12/01/2018 108,000 110,500 0,91 111,000 108,000 935
11/01/2018 109,500 109,500 0,00 109,500 108,000 338
10/01/2018 109,500 109,500 0,00 110,000 108,500 333
09/01/2018 109,000 109,500 0,92 109,500 109,000 521
08/01/2018 108,500 108,500 -0,46 109,500 108,000 564
05/01/2018 109,000 109,000 -0,91 109,500 108,500 1.086
04/01/2018 109,000 110,000 0,46 110,000 109,000 999
03/01/2018 108,000 109,500 -0,45 110,500 108,000 793
02/01/2018 108,200 110,000 0,00 110,000 108,200 109
29/12/2017 108,900 110,000 0,00 110,500 108,750 2.952
28/12/2017 110,600 110,000 -0,45 111,700 110,000 1.823
27/12/2017 108,750 110,500 1,42 110,500 108,750 2.207
22/12/2017 110,400 108,950 0,00 110,400 108,750 396
21/12/2017 108,900 108,950 0,00 110,350 108,750 60
20/12/2017 109,000 108,950 0,93 110,400 108,900 1.836
19/12/2017 110,450 107,950 0,00 110,450 109,050 69
18/12/2017 108,600 107,950 0,00 110,450 108,600 293
15/12/2017 111,000 107,950 0,00 111,000 108,100 456
14/12/2017 111,700 107,950 -3,36 111,700 107,900 1.407
13/12/2017 110,450 111,700 0,00 111,700 110,300 28
12/12/2017 110,050 111,700 0,00 111,700 110,050 44
11/12/2017 111,550 111,700 0,00 111,550 110,050 387
08/12/2017 110,150 111,700 0,31 111,800 110,000 927
07/12/2017 108,000 111,350 2,53 111,550 108,000 1.189
06/12/2017 109,000 108,600 0,00 110,900 108,000 106
05/12/2017 109,000 108,600 0,00 110,900 109,000 20
04/12/2017 109,000 108,600 -2,03 110,700 107,900 710
01/12/2017 109,600 110,850 -0,63 111,000 107,100 802
30/11/2017 109,550 111,550 0,00 111,400 109,500 58
29/11/2017 111,550 111,550 0,00 111,550 111,550 --
28/11/2017 112,300 111,550 -0,13 112,500 110,100 4.533
27/11/2017 109,500 111,700 -0,22 112,500 109,500 510
24/11/2017 111,450 111,950 0,00 111,550 111,450 198
23/11/2017 111,550 111,950 0,00 111,550 109,000 23
22/11/2017 109,100 111,950 0,00 110,950 109,000 64
21/11/2017 111,500 111,950 0,00 111,500 109,050 27
20/11/2017 109,050 111,950 0,00 111,900 109,050 26
17/11/2017 109,850 111,950 0,04 111,950 109,850 990
16/11/2017 110,250 111,900 0,00 112,000 110,200 111
15/11/2017 109,650 111,900 -0,09 112,000 107,700 2.692
14/11/2017 109,050 112,000 0,00 109,800 107,800 284
13/11/2017 109,400 112,000 0,00 109,400 107,600 430
10/11/2017 110,000 112,000 0,00 111,450 110,000 327
09/11/2017 112,000 112,000 0,00 112,000 112,000 --
08/11/2017 109,700 112,000 0,00 111,900 109,000 282
07/11/2017 111,900 112,000 0,00 111,900 111,000 175
06/11/2017 109,100 112,000 0,00 110,000 108,400 306
03/11/2017 111,000 112,000 0,00 111,000 109,050 124
02/11/2017 112,000 112,000 0,00 112,500 111,000 168
01/11/2017 112,950 112,000 0,00 114,000 108,500 234
31/10/2017 112,000 112,000 0,00 113,000 110,150 345
30/10/2017 111,000 112,000 0,00 113,000 110,950 77
27/10/2017 112,000 112,000 0,00 112,000 112,000 --
26/10/2017 112,000 112,000 0,00 112,000 112,000 359
25/10/2017 113,900 112,000 0,00 113,900 112,000 363
24/10/2017 113,500 112,000 0,00 113,500 113,300 76
23/10/2017 114,000 112,000 0,00 114,000 110,600 172
20/10/2017 112,950 112,000 0,18 114,000 112,000 1.654
19/10/2017 110,000 111,800 2,90 112,950 110,000 523
18/10/2017 107,600 108,650 0,00 110,850 107,600 236
17/10/2017 112,000 108,650 -2,16 112,000 107,550 741
16/10/2017 108,900 111,050 3,49 112,000 108,900 810
13/10/2017 108,250 107,300 0,00 108,900 108,250 470
12/10/2017 108,250 107,300 0,00 108,250 108,200 33
11/10/2017 106,450 107,300 0,00 108,500 104,650 466
10/10/2017 107,400 107,300 0,00 107,400 105,250 311
09/10/2017 108,450 107,300 0,00 108,750 106,250 162
06/10/2017 105,250 107,300 2,48 108,750 105,000 579
05/10/2017 104,500 104,700 -0,38 107,050 104,500 526
04/10/2017 105,200 105,100 0,00 106,250 105,000 1.268
03/10/2017 105,100 105,100 0,00 107,450 105,100 123
02/10/2017 105,100 105,100 0,00 106,000 105,100 249
29/09/2017 105,850 105,100 0,00 107,100 105,150 431
28/09/2017 106,000 105,100 0,00 106,150 105,000 476
27/09/2017 105,500 105,100 0,00 107,050 105,050 126
26/09/2017 106,600 105,100 0,00 106,600 106,600 7
25/09/2017 107,100 105,100 0,00 109,300 105,050 485
22/09/2017 105,150 105,100 0,00 106,950 105,100 399
21/09/2017 107,100 105,100 0,00 107,500 107,100 153
20/09/2017 105,300 105,100 -1,13 105,900 105,050 667
19/09/2017 106,500 106,300 0,00 107,100 105,100 187
18/09/2017 106,450 106,300 0,00 106,450 105,900 239
15/09/2017 105,100 106,300 0,00 105,650 105,100 406
14/09/2017 106,500 106,300 0,00 106,500 105,200 134
13/09/2017 107,500 106,300 1,48 107,500 105,050 1.467
12/09/2017 106,000 104,750 0,00 106,000 105,050 412
11/09/2017 104,700 104,750 0,00 106,000 104,550 135
08/09/2017 106,800 104,750 0,00 106,800 106,800 3
07/09/2017 105,300 104,750 0,00 106,800 104,700 315
06/09/2017 104,600 104,750 0,00 106,300 104,600 261
05/09/2017 106,600 104,750 0,00 107,450 105,400 46
04/09/2017 105,450 104,750 0,00 107,500 105,000 237
01/09/2017 105,000 104,750 0,00 107,500 104,600 297
31/08/2017 104,750 104,750 0,00 106,000 104,000 230
30/08/2017 108,100 104,750 -0,99 108,100 104,750 1.039
29/08/2017 109,000 105,800 1,63 109,000 105,100 973
28/08/2017 109,950 104,100 -5,10 111,800 104,100 1.168
25/08/2017 109,350 109,700 -2,01 111,000 108,200 541
24/08/2017 111,850 111,950 0,00 111,850 111,850 15
23/08/2017 111,500 111,950 0,00 111,500 111,500 33
22/08/2017 111,550 111,950 0,00 111,550 111,400 58
21/08/2017 109,000 111,950 2,71 112,250 108,250 568
18/08/2017 109,000 109,000 0,00 109,050 109,000 6
17/08/2017 109,000 109,000 0,00 111,300 109,000 59
16/08/2017 109,650 109,000 0,00 111,450 109,000 138
15/08/2017 109,050 109,000 0,00 112,300 109,000 106
14/08/2017 109,000 109,000 0,00 110,000 109,000 93
11/08/2017 109,550 109,000 0,00 110,000 109,000 279
10/08/2017 108,950 109,000 0,00 109,550 108,000 1.742
09/08/2017 108,950 109,000 0,00 108,950 108,950 31
08/08/2017 107,500 109,000 0,00 109,000 107,500 204
07/08/2017 108,500 109,000 0,00 109,000 108,500 57
04/08/2017 108,950 109,000 1,44 109,000 108,000 728
03/08/2017 107,150 107,450 0,00 109,000 107,150 75
02/08/2017 107,450 107,450 0,00 108,950 107,150 284
01/08/2017 107,450 107,450 -1,42 108,900 107,150 2.431
31/07/2017 107,500 109,000 1,16 109,000 107,450 4.949
28/07/2017 107,650 107,750 0,00 109,000 107,650 174
27/07/2017 109,950 107,750 -2,05 109,950 107,500 922
26/07/2017 110,600 110,000 0,00 111,050 110,000 44
25/07/2017 110,000 110,000 0,05 112,500 108,500 4.587
24/07/2017 109,500 109,950 0,87 110,050 109,050 884
21/07/2017 109,950 109,000 0,23 112,950 108,000 1.143

Mas noticias

publicidad
publicidad