Vocento 15 años 19 de Octubre, 18:15 pm

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

AGILE (AGIL)AGILE (AGIL)

0,000,00 %
1,40

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
18/10/2017 1,400 1,400 0,00 1,400 1,400 --
17/10/2017 1,400 1,400 0,00 1,400 1,400 --
16/10/2017 1,400 1,400 0,00 1,400 1,400 --
13/10/2017 1,400 1,400 -3,45 1,400 1,400 3.542
12/10/2017 1,450 1,450 0,00 1,450 1,450 --
11/10/2017 1,450 1,450 0,00 1,450 1,450 --
10/10/2017 1,450 1,450 0,00 1,450 1,450 --
09/10/2017 1,450 1,450 0,00 1,450 1,450 --
06/10/2017 1,450 1,450 0,00 1,450 1,450 --
05/10/2017 1,450 1,450 0,00 1,450 1,450 --
04/10/2017 1,450 1,450 0,00 1,450 1,450 2.000
03/10/2017 1,450 1,450 0,00 1,450 1,450 --
02/10/2017 1,450 1,450 0,00 1,450 1,450 --
29/09/2017 1,450 1,450 0,00 1,450 1,450 --
28/09/2017 1,450 1,450 -2,68 1,450 1,450 542
27/09/2017 1,450 1,490 2,76 1,490 1,450 8.358
26/09/2017 1,450 1,450 0,00 1,450 1,450 --
25/09/2017 1,450 1,450 0,00 1,450 1,450 --
22/09/2017 1,450 1,450 0,00 1,450 1,450 --
21/09/2017 1,450 1,450 0,00 1,450 1,450 --
20/09/2017 1,450 1,450 0,00 1,450 1,450 --
19/09/2017 1,450 1,450 0,00 1,450 1,450 --
18/09/2017 1,450 1,450 -3,33 1,450 1,450 14.934
15/09/2017 1,500 1,500 -3,23 1,500 1,500 5.500
14/09/2017 1,580 1,550 -0,64 1,580 1,550 6.700
13/09/2017 1,560 1,560 0,65 1,560 1,560 2.000
12/09/2017 1,550 1,550 0,00 1,550 1,550 10.000
11/09/2017 1,550 1,550 0,00 1,550 1,550 2.100
08/09/2017 1,550 1,550 0,00 1,550 1,550 --
07/09/2017 1,550 1,550 0,00 1,550 1,550 --
06/09/2017 1,550 1,550 0,00 1,550 1,550 --
05/09/2017 1,550 1,550 0,00 1,550 1,550 --
04/09/2017 1,550 1,550 0,00 1,550 1,550 --
01/09/2017 1,550 1,550 0,00 1,550 1,550 --
31/08/2017 1,550 1,550 0,00 1,550 1,550 --
30/08/2017 1,550 1,550 0,00 1,550 1,550 --
29/08/2017 1,550 1,550 0,00 1,550 1,550 --
28/08/2017 1,550 1,550 0,00 1,550 1,550 --
25/08/2017 1,550 1,550 0,00 1,550 1,550 --
24/08/2017 1,550 1,550 0,00 1,550 1,550 --
23/08/2017 1,550 1,550 0,00 1,550 1,550 --
22/08/2017 1,550 1,550 0,00 1,550 1,550 --
21/08/2017 1,550 1,550 0,00 1,550 1,550 --
18/08/2017 1,550 1,550 0,00 1,550 1,550 --
17/08/2017 1,550 1,550 0,00 1,550 1,550 --
16/08/2017 1,550 1,550 0,00 1,550 1,550 --
15/08/2017 1,550 1,550 0,00 1,550 1,550 --
14/08/2017 1,550 1,550 4,73 1,550 1,550 11.773
11/08/2017 1,480 1,480 0,00 1,480 1,480 --
10/08/2017 1,480 1,480 0,68 1,480 1,480 1.838
09/08/2017 1,470 1,470 0,00 1,470 1,470 --
08/08/2017 1,470 1,470 0,00 1,470 1,470 --
07/08/2017 1,470 1,470 0,00 1,470 1,470 --
04/08/2017 1,470 1,470 0,00 1,470 1,470 --
03/08/2017 1,470 1,470 0,00 1,470 1,470 --
02/08/2017 1,470 1,470 0,00 1,470 1,470 --
01/08/2017 1,470 1,470 0,00 1,470 1,470 --
31/07/2017 1,470 1,470 0,00 1,470 1,470 --
28/07/2017 1,470 1,470 0,00 1,470 1,470 --
27/07/2017 1,470 1,470 1,38 1,470 1,470 340
26/07/2017 1,450 1,450 0,00 1,450 1,450 --
25/07/2017 1,450 1,450 0,00 1,450 1,450 --
24/07/2017 1,450 1,450 0,00 1,450 1,450 --
21/07/2017 1,450 1,450 0,00 1,450 1,450 --
20/07/2017 1,450 1,450 0,00 1,450 1,450 --
19/07/2017 1,450 1,450 -2,03 1,450 1,450 2.862
18/07/2017 1,480 1,480 0,00 1,480 1,480 --
17/07/2017 1,480 1,480 -1,99 1,480 1,480 3.500
14/07/2017 1,510 1,510 -2,58 1,510 1,510 2.000
13/07/2017 1,550 1,550 0,00 1,550 1,550 --
12/07/2017 1,550 1,550 0,00 1,550 1,550 --
11/07/2017 1,550 1,550 0,00 1,550 1,550 --
10/07/2017 1,550 1,550 0,00 1,550 1,550 --
07/07/2017 1,550 1,550 0,00 1,550 1,550 --
06/07/2017 1,550 1,550 0,00 1,550 1,550 --
05/07/2017 1,550 1,550 0,00 1,550 1,550 --
04/07/2017 1,550 1,550 0,00 1,550 1,550 --
03/07/2017 1,550 1,550 0,00 1,550 1,550 --
30/06/2017 1,550 1,550 0,00 1,550 1,550 --
29/06/2017 1,550 1,550 0,00 1,550 1,550 --
28/06/2017 1,550 1,550 0,00 1,550 1,550 --
27/06/2017 1,550 1,550 -3,13 1,550 1,550 1.002
26/06/2017 1,600 1,600 0,00 1,600 1,600 --
23/06/2017 1,600 1,600 0,00 1,600 1,600 --
22/06/2017 1,600 1,600 0,00 1,600 1,600 --
21/06/2017 1,600 1,600 0,00 1,600 1,600 --
20/06/2017 1,600 1,600 0,00 1,600 1,600 --
19/06/2017 1,600 1,600 0,00 1,600 1,600 --
16/06/2017 1,600 1,600 0,00 1,600 1,600 --
15/06/2017 1,600 1,600 0,00 1,600 1,600 --
14/06/2017 1,600 1,600 0,00 1,600 1,600 --
13/06/2017 1,600 1,600 0,00 1,600 1,600 --
12/06/2017 1,600 1,600 0,00 1,600 1,600 --
09/06/2017 1,600 1,600 0,00 1,600 1,600 --
08/06/2017 1,600 1,600 0,00 1,600 1,600 --
07/06/2017 1,600 1,600 0,00 1,600 1,600 --
06/06/2017 1,600 1,600 1,27 1,600 1,600 1.087
05/06/2017 1,580 1,580 -4,82 1,580 1,580 3.087
02/06/2017 1,660 1,660 0,00 1,660 1,660 --
01/06/2017 1,660 1,660 0,00 1,660 1,660 --
31/05/2017 1,660 1,660 0,00 1,660 1,660 --
30/05/2017 1,660 1,660 0,00 1,660 1,660 --
29/05/2017 1,660 1,660 0,00 1,660 1,660 --
26/05/2017 1,660 1,660 0,00 1,660 1,660 --
25/05/2017 1,660 1,660 0,00 1,660 1,660 --
24/05/2017 1,660 1,660 0,00 1,660 1,660 --
23/05/2017 1,660 1,660 0,00 1,660 1,660 --
22/05/2017 1,660 1,660 0,00 1,660 1,660 --
19/05/2017 1,660 1,660 0,00 1,660 1,660 --
18/05/2017 1,660 1,660 0,00 1,660 1,660 --
17/05/2017 1,660 1,660 0,00 1,660 1,660 --
16/05/2017 1,660 1,660 0,00 1,660 1,660 --
15/05/2017 1,660 1,660 0,00 1,660 1,660 --
12/05/2017 1,660 1,660 0,00 1,660 1,660 --
11/05/2017 1,660 1,660 0,00 1,660 1,660 --
10/05/2017 1,660 1,660 0,00 1,660 1,660 --
09/05/2017 1,660 1,660 0,00 1,660 1,660 --
08/05/2017 1,660 1,660 0,00 1,660 1,660 --
05/05/2017 1,660 1,660 0,00 1,660 1,660 --
04/05/2017 1,660 1,660 0,00 1,660 1,660 --
03/05/2017 1,660 1,660 0,00 1,660 1,660 500
02/05/2017 1,660 1,660 0,00 1,660 1,660 --
28/04/2017 1,660 1,660 0,00 1,660 1,660 --
27/04/2017 1,660 1,660 0,00 1,660 1,660 --
26/04/2017 1,660 1,660 0,00 1,660 1,660 --
25/04/2017 1,660 1,660 0,00 1,660 1,660 --
24/04/2017 1,660 1,660 0,00 1,660 1,660 --
21/04/2017 1,660 1,660 0,00 1,660 1,660 --
20/04/2017 1,660 1,660 0,00 1,660 1,660 --
19/04/2017 1,660 1,660 0,00 1,660 1,660 --
18/04/2017 1,660 1,660 0,00 1,660 1,660 --
13/04/2017 1,660 1,660 0,00 1,660 1,660 --
12/04/2017 1,660 1,660 0,00 1,660 1,660 1.000
11/04/2017 1,660 1,660 0,00 1,660 1,660 --
10/04/2017 1,660 1,660 0,00 1,660 1,660 --
07/04/2017 1,660 1,660 0,00 1,660 1,660 --
06/04/2017 1,660 1,660 0,00 1,660 1,660 --
05/04/2017 1,660 1,660 0,00 1,660 1,660 --
04/04/2017 1,700 1,660 0,00 1,700 1,700 75
03/04/2017 1,660 1,660 0,00 1,660 1,660 --
31/03/2017 1,660 1,660 0,00 1,660 1,660 --
30/03/2017 1,660 1,660 0,00 1,660 1,660 --
29/03/2017 1,660 1,660 0,00 1,660 1,660 --
28/03/2017 1,660 1,660 0,00 1,660 1,660 --
27/03/2017 1,660 1,660 0,00 1,660 1,660 --
24/03/2017 1,660 1,660 0,00 1,660 1,660 --
23/03/2017 1,660 1,660 0,00 1,660 1,660 1.200
22/03/2017 1,660 1,660 0,00 1,660 1,660 --
21/03/2017 1,660 1,660 0,61 1,660 1,660 1.000
20/03/2017 1,650 1,650 0,00 1,650 1,650 --
17/03/2017 1,650 1,650 0,00 1,650 1,650 --
16/03/2017 1,650 1,650 0,00 1,650 1,650 --
15/03/2017 1,650 1,650 0,00 1,650 1,650 --
14/03/2017 1,600 1,650 0,00 1,600 1,600 175
13/03/2017 1,650 1,650 0,00 1,650 1,650 --
10/03/2017 1,650 1,650 0,00 1,650 1,650 --
09/03/2017 1,650 1,650 0,00 1,650 1,650 --
08/03/2017 1,650 1,650 0,00 1,650 1,650 --
07/03/2017 1,650 1,650 -1,79 1,650 1,650 3.033
06/03/2017 1,680 1,680 0,00 1,680 1,680 --
03/03/2017 1,680 1,680 0,00 1,680 1,680 --
02/03/2017 1,680 1,680 0,00 1,680 1,680 --
01/03/2017 1,680 1,680 0,00 1,680 1,680 --
28/02/2017 1,680 1,680 0,00 1,680 1,680 --
27/02/2017 1,680 1,680 0,00 1,680 1,680 --
24/02/2017 1,680 1,680 0,00 1,680 1,680 --
23/02/2017 1,680 1,680 -1,18 1,680 1,680 300
22/02/2017 1,700 1,700 0,00 1,700 1,700 --
21/02/2017 1,700 1,700 0,00 1,700 1,700 --
20/02/2017 1,700 1,700 0,00 1,700 1,700 --
17/02/2017 1,700 1,700 0,00 1,700 1,700 --
16/02/2017 1,700 1,700 0,00 1,700 1,700 --
15/02/2017 1,700 1,700 0,00 1,700 1,700 --
14/02/2017 1,700 1,700 0,00 1,700 1,700 --
13/02/2017 1,700 1,700 0,00 1,700 1,700 --
10/02/2017 1,700 1,700 0,00 1,700 1,700 --
09/02/2017 1,700 1,700 0,00 1,700 1,700 --
08/02/2017 1,700 1,700 0,00 1,700 1,700 --
07/02/2017 1,700 1,700 0,00 1,700 1,700 --
06/02/2017 1,700 1,700 0,00 1,700 1,700 --
03/02/2017 1,700 1,700 0,00 1,700 1,700 --
02/02/2017 1,700 1,700 0,00 1,700 1,700 --
01/02/2017 1,700 1,700 0,00 1,700 1,700 --
31/01/2017 1,700 1,700 0,00 1,700 1,700 --
30/01/2017 1,700 1,700 0,00 1,700 1,700 --
27/01/2017 1,700 1,700 0,00 1,700 1,700 --
26/01/2017 1,700 1,700 0,00 1,700 1,700 --
25/01/2017 1,700 1,700 0,00 1,700 1,700 --
24/01/2017 1,700 1,700 0,00 1,700 1,700 --
23/01/2017 1,700 1,700 0,00 1,700 1,700 --
20/01/2017 1,700 1,700 0,00 1,700 1,700 --
19/01/2017 1,700 1,700 0,00 1,700 1,700 --
18/01/2017 1,700 1,700 0,00 1,700 1,700 --
17/01/2017 1,700 1,700 0,00 1,700 1,700 --
16/01/2017 1,700 1,700 0,00 1,700 1,700 --
13/01/2017 1,700 1,700 0,00 1,700 1,700 --
12/01/2017 1,700 1,700 0,00 1,700 1,700 --
11/01/2017 1,700 1,700 0,00 1,700 1,700 --
10/01/2017 1,700 1,700 0,00 1,700 1,700 --
09/01/2017 1,700 1,700 0,00 1,700 1,700 --
06/01/2017 1,700 1,700 0,00 1,700 1,700 --
05/01/2017 1,700 1,700 0,00 1,700 1,700 --
04/01/2017 1,700 1,700 0,00 1,700 1,700 --
03/01/2017 1,700 1,700 0,00 1,700 1,700 --
02/01/2017 1,700 1,700 0,00 1,700 1,700 343
30/12/2016 1,700 1,700 0,00 1,700 1,700 --
29/12/2016 1,700 1,700 0,00 1,700 1,700 --
28/12/2016 1,700 1,700 0,00 1,700 1,700 --
27/12/2016 1,700 1,700 0,00 1,700 1,700 --
23/12/2016 1,700 1,700 0,00 1,700 1,700 --
22/12/2016 1,700 1,700 0,00 1,700 1,700 --
21/12/2016 1,700 1,700 0,00 1,700 1,700 --
20/12/2016 1,700 1,700 0,00 1,700 1,700 --
19/12/2016 1,700 1,700 0,00 1,700 1,700 --
16/12/2016 1,700 1,700 0,00 1,700 1,700 1.353
15/12/2016 1,700 1,700 0,00 1,700 1,700 --
14/12/2016 1,700 1,700 1,19 1,700 1,700 2.400
13/12/2016 1,680 1,680 -2,33 1,680 1,680 355
12/12/2016 1,720 1,720 0,00 1,720 1,720 --
09/12/2016 1,720 1,720 0,00 1,720 1,720 --
08/12/2016 1,720 1,720 0,00 1,720 1,720 --
07/12/2016 1,720 1,720 0,00 1,720 1,720 --
06/12/2016 1,720 1,720 0,00 1,720 1,720 --
05/12/2016 1,720 1,720 0,00 1,720 1,720 --
02/12/2016 1,720 1,720 0,00 1,720 1,720 --
01/12/2016 1,720 1,720 0,00 1,720 1,720 --
30/11/2016 1,720 1,720 0,00 1,720 1,720 --
29/11/2016 1,720 1,720 0,00 1,720 1,720 --
28/11/2016 1,720 1,720 0,00 1,720 1,720 2.964
25/11/2016 1,720 1,720 0,00 1,720 1,720 --
24/11/2016 1,720 1,720 0,00 1,720 1,720 --
23/11/2016 1,720 1,720 0,00 1,720 1,720 --
22/11/2016 1,720 1,720 0,00 1,720 1,720 --
21/11/2016 1,720 1,720 0,00 1,720 1,720 --
18/11/2016 1,720 1,720 0,00 1,720 1,720 --
17/11/2016 1,720 1,720 0,00 1,720 1,720 --
16/11/2016 1,720 1,720 0,00 1,720 1,720 --
15/11/2016 1,720 1,720 0,00 1,720 1,720 --
14/11/2016 1,720 1,720 0,00 1,720 1,720 --
11/11/2016 1,720 1,720 -1,71 1,720 1,720 300
10/11/2016 1,750 1,750 0,00 1,750 1,750 --
09/11/2016 1,750 1,750 0,00 1,750 1,750 --
08/11/2016 1,750 1,750 0,00 1,750 1,750 2.800
07/11/2016 1,750 1,750 0,00 1,750 1,750 --
04/11/2016 1,750 1,750 0,00 1,750 1,750 --
03/11/2016 1,750 1,750 0,00 1,750 1,750 --
02/11/2016 1,750 1,750 0,00 1,750 1,750 --
01/11/2016 1,750 1,750 0,00 1,750 1,750 --
31/10/2016 1,750 1,750 0,00 1,750 1,750 --
28/10/2016 1,750 1,750 0,00 1,750 1,750 --
27/10/2016 1,750 1,750 0,00 1,750 1,750 --
26/10/2016 1,750 1,750 0,00 1,750 1,750 --
25/10/2016 1,750 1,750 0,00 1,750 1,750 --
24/10/2016 1,750 1,750 0,00 1,750 1,750 --
21/10/2016 1,750 1,750 0,00 1,750 1,750 --
20/10/2016 1,750 1,750 0,00 1,750 1,750 --
publicidad