Vocento 15 años 20 de Noviembre, 04:53 am

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

AEDAS HOMES (AEDAS)AEDAS HOMES (AEDAS)

0,150,52 %
28,90

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
17/11/2017 29,990 28,900 0,52 29,990 28,665 36.811
16/11/2017 28,700 28,750 0,89 28,800 28,310 133.775
15/11/2017 28,650 28,495 -0,52 28,825 28,220 151.747
14/11/2017 28,750 28,645 0,51 29,320 28,480 63.669
13/11/2017 28,700 28,500 -0,71 28,910 28,500 71.150
10/11/2017 29,400 28,705 -2,35 29,400 28,170 63.014
09/11/2017 29,750 29,395 -2,36 29,750 29,080 34.388
08/11/2017 30,200 30,105 -0,30 30,400 29,340 60.016
07/11/2017 31,100 30,195 -2,60 31,100 29,630 48.075
06/11/2017 31,100 31,000 0,00 31,490 31,000 107.099
03/11/2017 30,730 31,000 0,00 31,450 30,730 37.167
02/11/2017 30,800 31,000 0,98 31,740 29,710 132.861
01/11/2017 30,100 30,700 2,33 30,800 30,100 63.528
31/10/2017 29,350 30,000 2,39 30,250 29,350 136.792
30/10/2017 28,310 29,300 4,27 29,415 28,310 361.409
27/10/2017 28,925 28,100 -3,10 29,200 28,100 103.594
26/10/2017 29,020 29,000 1,05 29,400 28,650 149.204
25/10/2017 28,500 28,700 1,59 29,465 28,250 112.698
24/10/2017 30,000 28,250 -5,99 30,180 28,000 611.678
23/10/2017 30,300 30,050 0,17 30,780 30,000 198.348
publicidad