Último: 14.124,80
(17:35h.)
|
Variación:-61,60
(-0,43%)
|
|
Nombre
|
Último
|
Variación
|
Volumen (tít)
|
Máx / mín
|
Actualización
|
|
|
Abengoa |
23,26 |
0 (0%)
|
443.757 |
23,76 / 23,12 |
17:35 |
|
|
|
Abertis |
20,88 |
0,02 (0,09%)
|
1.648.374 |
21,05 / 20,84 |
17:35 |
|
|
|
Acciona |
185,00 |
2,55 (1,40%)
|
257.613 |
188,55 / 183,35 |
17:35 |
|
|
|
Acerinox |
18,23 |
0,06 (0,33%)
|
1.579.636 |
18,39 / 18,21 |
17:35 |
|
|
|
Acs |
39,68 |
0,09 (0,23%)
|
984.646 |
40,23 / 39,55 |
17:35 |
|
|
|
B. Popular |
11,32 |
0,14 (1,25%)
|
8.985.977 |
11,40 / 11,16 |
17:35 |
|
|
|
Banesto |
11,81 |
-0,06 (-0,50%)
|
543.298 |
11,94 / 11,78 |
17:35 |
|
|
|
Bankinter |
9,81 |
-0,02 (-0,20%)
|
1.386.063 |
9,94 / 9,81 |
17:35 |
|
|
|
Bbva |
15,24 |
-0,01 (-0,06%)
|
23.358.490 |
15,40 / 15,16 |
17:35 |
|
|
|
Bme |
33,40 |
-0,51 (-1,50%)
|
748.397 |
34,14 / 33,26 |
17:35 |
|
|
|
Cintra |
10,50 |
0,01 (0,09%)
|
1.071.487 |
10,59 / 10,45 |
17:35 |
|
|
|
Criteria Caixaco |
4,63 |
-0,01 (-0,21%)
|
4.367.423 |
4,72 / 4,62 |
17:35 |
|
|
|
Enagas |
19,15 |
-0,04 (-0,21%)
|
1.113.217 |
19,38 / 19,10 |
17:35 |
|
|
|
Endesa |
31,66 |
0,18 (0,57%)
|
541.616 |
31,80 / 31,48 |
17:35 |
|
|
|
Fcc |
46,72 |
-0,10 (-0,21%)
|
443.493 |
47,34 / 46,52 |
17:35 |
|
|
|
Fenosa |
42,60 |
-0,39 (-0,91%)
|
1.110.154 |
43,18 / 42,47 |
17:35 |
|
|
|
Ferrovial |
53,40 |
0 (0%)
|
748.974 |
54,00 / 53,10 |
17:35 |
|
|
|
Gamesa |
32,08 |
-0,65 (-1,98%)
|
1.785.093 |
33,00 / 31,94 |
17:35 |
|
|
|
Gas Natural |
37,25 |
0,01 (0,03%)
|
889.243 |
37,70 / 37,10 |
17:35 |
|
|
|
Grifols |
19,21 |
0,08 (0,42%)
|
1.644.177 |
19,64 / 19,00 |
17:35 |
|
|
|
Iberdrola |
9,58 |
-0,19 (-1,94%)
|
29.642.870 |
9,84 / 9,54 |
17:35 |
|
|
|
Iberdrola Renova |
4,43 |
0,02 (0,45%)
|
6.096.555 |
4,45 / 4,39 |
17:35 |
|
|
|
Iberia |
2,31 |
-0,06 (-2,53%)
|
9.721.421 |
2,40 / 2,29 |
17:35 |
|
|
|
Inditex |
35,40 |
-0,20 (-0,56%)
|
1.710.609 |
36,05 / 35,30 |
17:35 |
|
|
|
Indra |
18,25 |
-0,20 (-1,08%)
|
877.706 |
18,55 / 18,21 |
17:35 |
|
|
|
Mapfre |
3,40 |
-0,09 (-2,58%)
|
19.702.490 |
3,55 / 3,38 |
17:35 |
|
|
|
Red Eléctrica |
42,53 |
0,70 (1,67%)
|
656.019 |
42,58 / 41,97 |
17:35 |
|
|
|
Repsol |
26,89 |
-0,04 (-0,15%)
|
9.172.274 |
27,32 / 26,71 |
17:35 |
|
|
|
Sabadell |
6,63 |
0,01 (0,15%)
|
3.057.440 |
6,70 / 6,59 |
17:35 |
|
|
|
Sacyr |
23,63 |
-0,06 (-0,25%)
|
286.630 |
23,95 / 23,46 |
17:35 |
|
|
|
Santander |
14,19 |
-0,03 (-0,21%)
|
54.282.990 |
14,43 / 14,09 |
17:35 |
|
|
|
Sogecable |
27,90 |
0,06 (0,21%)
|
71.157 |
27,95 / 27,74 |
17:35 |
|
|
|
Tecnicas Reunida |
53,35 |
-0,65 (-1,20%)
|
292.536 |
54,75 / 52,95 |
17:35 |
|
|
|
Telecinco |
11,36 |
-0,06 (-0,52%)
|
1.557.429 |
11,57 / 11,32 |
17:35 |
|
|
|
Telefonica |
19,06 |
-0,16 (-0,83%)
|
44.364.700 |
19,33 / 18,90 |
17:35 |
|
|
|
Personales
