Vocento 15 años 18 de Diciembre, 04:11 am
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

BILBAO 2000BILBAO 2000

-6,82-0,43 %
1.593,22

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
15/12/2017 1.596,790 1.593,220 -0,43 1.603,940 1.587,840 349.208
14/12/2017 1.612,610 1.600,040 -0,84 1.617,980 1.600,040 181.058
13/12/2017 1.621,560 1.613,540 -0,18 1.628,360 1.613,540 146.170
12/12/2017 1.622,360 1.616,490 -0,22 1.622,360 1.610,950 171.242
11/12/2017 1.624,670 1.620,040 -0,08 1.625,520 1.617,040 159.334
08/12/2017 1.622,600 1.621,310 0,48 1.630,130 1.621,310 170.003
07/12/2017 1.602,790 1.613,530 0,77 1.614,420 1.599,300 143.397
06/12/2017 1.594,320 1.601,240 -0,12 1.603,900 1.586,800 159.752
05/12/2017 1.603,010 1.603,150 -0,06 1.608,060 1.596,270 144.962
04/12/2017 1.597,920 1.604,110 1,36 1.609,450 1.589,420 156.852
01/12/2017 1.602,220 1.582,660 -1,08 1.602,240 1.582,660 201.830
30/11/2017 1.608,630 1.599,950 -0,55 1.616,440 1.599,950 289.851
29/11/2017 1.601,530 1.608,780 1,20 1.616,190 1.600,040 229.444
28/11/2017 1.579,260 1.589,680 0,86 1.589,690 1.575,880 132.345
27/11/2017 1.570,350 1.576,170 0,11 1.586,200 1.568,490 136.619
24/11/2017 1.573,560 1.574,440 0,17 1.585,280 1.572,680 132.074
23/11/2017 1.565,720 1.571,840 0,20 1.578,820 1.564,190 157.294
22/11/2017 1.566,950 1.568,660 0,27 1.580,160 1.566,350 137.389
21/11/2017 1.567,550 1.564,480 -0,22 1.575,340 1.564,110 163.233
20/11/2017 1.562,340 1.567,970 0,25 1.571,000 1.559,160 131.044
17/11/2017 1.572,680 1.564,100 -0,77 1.574,400 1.562,550 192.013
16/11/2017 1.572,830 1.576,240 0,84 1.587,120 1.567,990 174.938
15/11/2017 1.550,710 1.563,120 0,11 1.565,490 1.545,640 195.616
14/11/2017 1.574,020 1.561,450 -0,69 1.579,040 1.559,020 156.273
13/11/2017 1.584,850 1.572,350 -0,49 1.584,850 1.562,720 160.580
10/11/2017 1.587,190 1.580,170 -0,39 1.590,950 1.577,050 200.329
09/11/2017 1.601,100 1.586,280 -0,99 1.602,710 1.583,350 193.978
08/11/2017 1.603,440 1.602,150 -0,01 1.603,960 1.591,850 191.158
07/11/2017 1.624,080 1.602,240 -0,93 1.624,910 1.599,390 183.325
06/11/2017 1.622,160 1.617,200 -0,31 1.622,160 1.608,700 147.829
03/11/2017 1.637,490 1.622,230 -0,83 1.637,600 1.613,650 211.056
02/11/2017 1.643,660 1.635,870 -0,45 1.647,790 1.628,670 170.644
01/11/2017 1.656,530 1.643,200 -0,14 1.656,790 1.640,530 217.431
31/10/2017 1.636,970 1.645,480 0,60 1.652,690 1.633,170 252.495
30/10/2017 1.617,180 1.635,600 2,31 1.639,160 1.613,390 283.658
27/10/2017 1.620,590 1.598,730 -1,38 1.622,880 1.590,560 308.010
26/10/2017 1.589,400 1.621,110 1,88 1.631,450 1.587,200 396.373
25/10/2017 1.600,350 1.591,140 -0,65 1.608,560 1.589,070 207.001
24/10/2017 1.593,260 1.601,530 0,39 1.605,700 1.593,160 167.711
23/10/2017 1.600,250 1.595,360 -0,48 1.603,510 1.592,370 156.440
20/10/2017 1.600,320 1.602,980 0,30 1.607,430 1.596,320 206.079
19/10/2017 1.606,970 1.598,180 -0,73 1.610,050 1.594,620 199.302
18/10/2017 1.605,780 1.609,860 0,44 1.612,160 1.596,430 204.701
17/10/2017 1.593,970 1.602,760 0,38 1.614,410 1.590,330 219.588
16/10/2017 1.605,900 1.596,730 -0,69 1.605,970 1.592,660 163.800
13/10/2017 1.610,280 1.607,810 0,06 1.611,230 1.603,030 147.865
12/10/2017 1.607,500 1.606,920 0,03 1.609,900 1.602,090 120.874
11/10/2017 1.609,080 1.606,370 1,32 1.610,210 1.601,650 258.903
10/10/2017 1.597,270 1.585,460 -0,86 1.597,270 1.580,540 216.632
09/10/2017 1.595,730 1.599,160 0,49 1.607,980 1.595,670 180.936
06/10/2017 1.591,880 1.591,300 -0,31 1.595,520 1.581,890 213.962
05/10/2017 1.554,690 1.596,170 2,38 1.601,230 1.553,510 335.826
04/10/2017 1.596,850 1.559,080 -2,60 1.596,850 1.557,080 362.427
03/10/2017 1.599,010 1.600,740 0,06 1.602,800 1.585,320 179.900
02/10/2017 1.599,940 1.599,850 -1,08 1.609,230 1.590,080 256.643
29/09/2017 1.610,400 1.617,340 0,52 1.617,340 1.601,970 206.964
28/09/2017 1.615,860 1.608,980 -0,34 1.618,820 1.607,920 185.626
27/09/2017 1.594,470 1.614,410 1,53 1.618,780 1.593,860 224.393
26/09/2017 1.592,280 1.590,020 -0,26 1.595,460 1.587,120 125.312
25/09/2017 1.602,100 1.594,240 -0,87 1.602,210 1.590,640 154.198
22/09/2017 1.606,700 1.608,270 -0,04 1.609,530 1.603,820 135.054
21/09/2017 1.614,680 1.608,850 -0,16 1.616,560 1.604,560 156.246
20/09/2017 1.618,500 1.611,400 -0,76 1.622,020 1.604,670 156.309
19/09/2017 1.612,880 1.623,700 0,35 1.626,340 1.610,980 139.160
18/09/2017 1.620,890 1.618,050 0,20 1.628,190 1.616,760 142.901
15/09/2017 1.614,980 1.614,760 -0,35 1.621,410 1.610,990 309.015
14/09/2017 1.621,310 1.620,450 -0,21 1.621,830 1.609,040 162.330
13/09/2017 1.617,510 1.623,930 0,24 1.627,280 1.615,420 177.395
12/09/2017 1.621,880 1.620,040 0,19 1.624,730 1.617,930 138.326
11/09/2017 1.598,490 1.617,010 1,86 1.620,020 1.598,490 152.731
08/09/2017 1.587,430 1.587,440 -0,10 1.593,050 1.582,070 148.844
07/09/2017 1.597,310 1.589,030 -0,10 1.598,250 1.588,440 203.751
06/09/2017 1.590,260 1.590,700 -0,43 1.597,120 1.585,880 139.434
05/09/2017 1.606,010 1.597,640 -0,53 1.612,460 1.597,080 142.085
04/09/2017 1.605,230 1.606,220 -0,79 1.611,490 1.604,130 88.359
01/09/2017 1.619,290 1.618,970 0,28 1.625,370 1.618,880 112.157
31/08/2017 1.614,420 1.614,500 0,32 1.624,410 1.612,990 192.381
30/08/2017 1.611,850 1.609,380 0,54 1.613,810 1.605,400 100.616
29/08/2017 1.606,560 1.600,790 -0,82 1.607,290 1.590,790 154.255
28/08/2017 1.619,560 1.613,960 -0,62 1.624,920 1.613,960 57.095
25/08/2017 1.628,110 1.624,090 -0,11 1.634,880 1.622,220 77.369
24/08/2017 1.629,480 1.625,830 0,14 1.635,420 1.625,830 104.697
23/08/2017 1.634,300 1.623,620 -0,64 1.638,630 1.619,280 100.522
22/08/2017 1.636,760 1.634,010 0,42 1.638,450 1.626,680 87.800
21/08/2017 1.626,220 1.627,210 -0,16 1.634,780 1.622,300 89.135
18/08/2017 1.621,790 1.629,790 -0,60 1.630,270 1.616,320 136.153
17/08/2017 1.652,200 1.639,680 -0,84 1.652,850 1.637,930 135.965
16/08/2017 1.648,990 1.653,490 0,65 1.657,570 1.648,700 101.343
15/08/2017 1.644,380 1.642,800 0,14 1.647,020 1.636,040 83.204
14/08/2017 1.621,600 1.640,440 1,59 1.644,810 1.621,600 114.333
11/08/2017 1.629,320 1.614,690 -1,58 1.631,060 1.609,970 172.299
10/08/2017 1.659,340 1.640,640 -1,29 1.659,900 1.635,700 159.355
09/08/2017 1.674,040 1.662,120 -1,23 1.678,310 1.651,960 160.963
08/08/2017 1.672,600 1.682,860 0,55 1.686,350 1.671,650 117.227
07/08/2017 1.674,420 1.673,690 0,23 1.675,560 1.667,980 95.960
04/08/2017 1.648,580 1.669,860 1,09 1.674,970 1.648,570 155.210
03/08/2017 1.643,360 1.651,910 0,30 1.652,950 1.633,250 139.313
02/08/2017 1.659,350 1.647,050 -0,69 1.661,500 1.644,140 144.517
01/08/2017 1.662,820 1.658,470 0,72 1.663,720 1.647,430 161.527
31/07/2017 1.650,320 1.646,680 -0,19 1.658,590 1.646,450 175.538
28/07/2017 1.656,380 1.649,870 -0,71 1.656,490 1.644,570 237.935
27/07/2017 1.655,270 1.661,690 0,14 1.669,990 1.654,060 170.670
26/07/2017 1.651,940 1.659,320 0,48 1.661,790 1.651,000 162.269
25/07/2017 1.642,000 1.651,450 0,67 1.665,730 1.641,970 215.901
24/07/2017 1.639,300 1.640,460 0,12 1.645,520 1.629,380 167.774
21/07/2017 1.655,560 1.638,430 -1,35 1.660,360 1.631,880 217.438
20/07/2017 1.669,440 1.660,890 -0,37 1.672,680 1.656,320 254.242
19/07/2017 1.656,970 1.667,030 0,76 1.667,030 1.647,830 285.109
18/07/2017 1.669,200 1.654,440 -1,18 1.679,230 1.652,920 188.199
17/07/2017 1.675,450 1.674,260 0,04 1.675,690 1.667,120 152.998
14/07/2017 1.674,340 1.673,620 0,08 1.679,940 1.668,720 173.732
13/07/2017 1.663,260 1.672,220 0,89 1.675,320 1.661,660 218.546
12/07/2017 1.644,240 1.657,450 1,10 1.660,210 1.643,440 204.204
11/07/2017 1.652,690 1.639,390 -0,60 1.652,990 1.638,420 168.548
10/07/2017 1.652,160 1.649,250 0,17 1.653,240 1.639,510 164.782
07/07/2017 1.647,110 1.646,370 -0,06 1.648,550 1.638,720 174.783
06/07/2017 1.657,300 1.647,430 -0,62 1.657,300 1.634,290 223.030
05/07/2017 1.659,720 1.657,720 -0,35 1.666,970 1.656,190 199.021
04/07/2017 1.659,760 1.663,590 -0,30 1.669,770 1.658,830 158.194
03/07/2017 1.655,210 1.668,650 1,38 1.670,520 1.655,140 169.857
30/06/2017 1.659,330 1.645,860 -0,73 1.667,310 1.645,550 205.481
29/06/2017 1.691,640 1.657,970 -1,66 1.695,400 1.655,930 250.217
28/06/2017 1.672,680 1.686,030 0,43 1.688,250 1.660,940 239.199
27/06/2017 1.683,500 1.678,890 -0,44 1.690,440 1.678,450 187.035
26/06/2017 1.682,330 1.686,310 0,53 1.695,380 1.681,150 129.684
23/06/2017 1.685,730 1.677,400 -0,73 1.689,210 1.671,790 127.207
22/06/2017 1.687,890 1.689,730 -0,20 1.691,900 1.678,790 135.199
21/06/2017 1.689,640 1.693,050 0,00 1.695,560 1.673,990 146.753
20/06/2017 1.714,480 1.693,100 -0,91 1.716,140 1.693,100 162.235
19/06/2017 1.706,500 1.708,590 0,85 1.713,540 1.701,890 157.927
16/06/2017 1.689,290 1.694,180 0,53 1.697,350 1.686,890 375.841
15/06/2017 1.694,770 1.685,180 -0,74 1.694,840 1.671,460 244.116
14/06/2017 1.708,540 1.697,720 -0,89 1.721,140 1.697,720 200.114
13/06/2017 1.710,600 1.712,920 0,35 1.720,170 1.706,830 164.176
12/06/2017 1.721,850 1.706,960 -1,22 1.721,850 1.704,590 203.863
09/06/2017 1.725,600 1.728,120 0,18 1.739,400 1.715,770 236.405
08/06/2017 1.711,760 1.725,030 0,79 1.728,710 1.710,150 286.250
07/06/2017 1.704,060 1.711,590 -0,12 1.723,480 1.698,330 287.869
06/06/2017 1.711,880 1.713,640 -0,09 1.717,680 1.703,560 415.630
05/06/2017 1.717,040 1.715,220 -0,21 1.720,220 1.709,330 305.339
02/06/2017 1.727,360 1.718,750 0,19 1.733,300 1.715,680 436.915
01/06/2017 1.716,890 1.715,540 0,03 1.719,760 1.709,330 445.843
31/05/2017 1.715,170 1.715,060 0,04 1.725,820 1.711,060 770.232
30/05/2017 1.703,030 1.714,390 0,06 1.718,420 1.699,170 231.351
29/05/2017 1.711,180 1.713,400 -0,18 1.717,890 1.708,330 120.506
26/05/2017 1.715,980 1.716,420 -0,18 1.716,450 1.700,490 190.642
25/05/2017 1.724,740 1.719,470 0,24 1.725,610 1.716,520 198.692
24/05/2017 1.719,040 1.715,400 -0,09 1.719,660 1.711,230 218.801
23/05/2017 1.695,790 1.716,970 1,01 1.719,460 1.694,630 253.717
22/05/2017 1.705,660 1.699,770 -0,24 1.705,980 1.693,950 240.468
19/05/2017 1.685,270 1.703,800 1,31 1.705,020 1.681,960 335.797
18/05/2017 1.687,890 1.681,790 -0,91 1.692,330 1.665,350 431.204
17/05/2017 1.719,510 1.697,230 -1,73 1.724,560 1.694,000 319.911
16/05/2017 1.723,110 1.727,190 0,26 1.727,880 1.719,470 279.145
15/05/2017 1.719,650 1.722,710 0,55 1.722,710 1.712,480 210.365
12/05/2017 1.709,440 1.713,290 0,24 1.714,380 1.705,600 275.704
11/05/2017 1.736,540 1.709,220 -1,43 1.736,540 1.703,600 414.865
10/05/2017 1.734,340 1.734,080 -0,17 1.735,560 1.723,210 361.997
09/05/2017 1.745,310 1.736,980 -0,30 1.747,690 1.736,520 294.743
08/05/2017 1.755,890 1.742,240 -0,39 1.755,890 1.734,160 327.334
05/05/2017 1.724,560 1.748,990 1,06 1.748,990 1.724,560 376.410
04/05/2017 1.710,010 1.730,620 1,52 1.730,620 1.707,170 320.820
03/05/2017 1.699,260 1.704,700 0,04 1.706,040 1.696,240 201.896
02/05/2017 1.691,660 1.703,990 0,88 1.703,990 1.689,140 233.897
28/04/2017 1.679,130 1.689,090 0,39 1.692,870 1.675,510 306.418
27/04/2017 1.686,810 1.682,550 -0,65 1.686,810 1.679,410 282.708
26/04/2017 1.699,100 1.693,630 -0,15 1.699,420 1.685,740 284.196
25/04/2017 1.696,630 1.696,180 0,19 1.702,500 1.686,380 309.673
24/04/2017 1.686,420 1.693,030 3,53 1.693,780 1.679,240 510.165
21/04/2017 1.639,190 1.635,290 -0,06 1.644,980 1.627,540 338.280
20/04/2017 1.632,820 1.636,330 -0,04 1.650,580 1.631,970 310.299
19/04/2017 1.621,260 1.637,020 1,05 1.637,920 1.620,970 332.393
18/04/2017 1.638,820 1.620,070 -0,81 1.638,820 1.613,610 296.070
13/04/2017 1.634,420 1.633,320 -0,20 1.634,960 1.624,210 241.128
12/04/2017 1.649,540 1.636,530 -0,57 1.655,670 1.635,920 318.915
11/04/2017 1.640,540 1.645,910 -0,17 1.653,230 1.637,230 327.937
10/04/2017 1.659,070 1.648,790 -0,80 1.659,070 1.648,790 230.978
07/04/2017 1.652,330 1.662,160 -0,04 1.662,160 1.648,620 204.271
06/04/2017 1.637,260 1.662,820 1,07 1.664,560 1.633,670 240.713
05/04/2017 1.641,990 1.645,260 0,37 1.654,630 1.641,160 267.655
04/04/2017 1.630,420 1.639,260 0,35 1.639,260 1.626,480 313.346
03/04/2017 1.652,350 1.633,530 -1,16 1.652,350 1.633,530 328.778
31/03/2017 1.638,260 1.652,740 0,56 1.652,740 1.635,660 261.109
30/03/2017 1.637,450 1.643,550 0,39 1.643,550 1.634,380 214.450
29/03/2017 1.641,960 1.637,150 -0,08 1.644,170 1.627,800 240.946
28/03/2017 1.631,850 1.638,470 0,83 1.639,340 1.626,640 223.677
27/03/2017 1.613,320 1.624,960 -0,15 1.624,960 1.608,820 230.166
24/03/2017 1.627,960 1.627,440 -0,11 1.630,460 1.622,870 197.358
23/03/2017 1.617,270 1.629,280 0,96 1.629,280 1.611,020 235.423
22/03/2017 1.602,030 1.613,840 0,11 1.619,720 1.593,710 311.510
21/03/2017 1.622,570 1.612,040 -0,14 1.631,150 1.609,060 325.698
20/03/2017 1.613,390 1.614,290 -0,20 1.617,820 1.610,320 199.253
17/03/2017 1.603,930 1.617,550 0,73 1.617,740 1.603,130 463.600
16/03/2017 1.595,240 1.605,770 1,75 1.606,400 1.591,610 425.715
15/03/2017 1.572,200 1.578,210 0,71 1.581,220 1.568,830 276.126
14/03/2017 1.579,200 1.567,130 -0,82 1.580,150 1.565,160 244.119
13/03/2017 1.582,670 1.580,010 0,02 1.582,670 1.574,250 203.518
10/03/2017 1.585,430 1.579,750 0,01 1.592,750 1.578,300 421.919
09/03/2017 1.557,940 1.579,630 1,33 1.582,300 1.557,750 399.133
08/03/2017 1.549,910 1.558,850 0,50 1.564,120 1.549,480 256.048
07/03/2017 1.554,890 1.551,090 -0,09 1.555,080 1.546,670 180.061
06/03/2017 1.548,950 1.552,500 -0,02 1.555,600 1.546,960 236.087
03/03/2017 1.539,540 1.552,790 0,62 1.553,900 1.536,510 318.451
02/03/2017 1.549,750 1.543,220 -0,38 1.550,900 1.543,220 285.828
01/03/2017 1.528,030 1.549,110 2,01 1.549,950 1.527,890 368.543
28/02/2017 1.511,740 1.518,610 0,90 1.520,520 1.507,310 291.245
27/02/2017 1.509,960 1.505,070 0,07 1.510,610 1.498,640 202.513
24/02/2017 1.513,800 1.504,030 -0,52 1.515,640 1.492,420 295.666
23/02/2017 1.517,600 1.511,840 0,04 1.520,220 1.509,850 287.237
22/02/2017 1.527,860 1.511,210 -0,92 1.531,380 1.505,980 287.467
21/02/2017 1.519,950 1.525,290 0,35 1.529,080 1.512,220 217.766
20/02/2017 1.526,020 1.519,940 0,26 1.527,510 1.517,750 186.550
17/02/2017 1.525,330 1.515,960 -0,55 1.526,300 1.507,560 240.709
16/02/2017 1.528,830 1.524,350 -0,30 1.532,840 1.520,280 220.798
15/02/2017 1.524,620 1.528,990 0,72 1.532,280 1.520,430 243.402
14/02/2017 1.516,290 1.518,070 0,18 1.521,720 1.512,240 213.762
13/02/2017 1.505,880 1.515,270 1,19 1.518,100 1.500,040 186.728
10/02/2017 1.508,350 1.497,390 -0,24 1.510,340 1.493,120 238.968
09/02/2017 1.488,340 1.500,970 1,13 1.502,050 1.482,590 281.194
08/02/2017 1.489,500 1.484,130 -0,01 1.491,390 1.471,310 321.373
07/02/2017 1.482,040 1.484,270 -0,15 1.492,870 1.480,350 292.175
06/02/2017 1.502,550 1.486,570 -1,08 1.505,680 1.483,810 295.429
03/02/2017 1.498,260 1.502,730 0,52 1.505,560 1.494,130 405.948
02/02/2017 1.481,870 1.494,890 0,83 1.497,570 1.478,920 302.749
01/02/2017 1.494,000 1.482,560 0,24 1.494,650 1.479,100 313.715
31/01/2017 1.487,940 1.479,050 -0,53 1.496,280 1.479,050 292.734
30/01/2017 1.502,530 1.486,960 -1,44 1.504,130 1.485,140 228.048
27/01/2017 1.512,000 1.508,690 -0,04 1.512,050 1.496,430 243.159
26/01/2017 1.522,420 1.509,360 -0,31 1.524,540 1.507,070 293.515
25/01/2017 1.507,970 1.514,100 1,37 1.520,210 1.507,210 414.581
24/01/2017 1.484,360 1.493,660 0,81 1.493,660 1.481,540 208.209
23/01/2017 1.486,950 1.481,730 -0,74 1.491,080 1.478,200 205.332
20/01/2017 1.493,340 1.492,840 -0,05 1.500,330 1.488,900 246.920
19/01/2017 1.498,490 1.493,620 -0,13 1.501,770 1.487,110 267.037
18/01/2017 1.501,150 1.495,620 -0,06 1.501,590 1.492,180 218.109
17/01/2017 1.496,710 1.496,560 -0,23 1.501,130 1.491,900 262.760
16/01/2017 1.506,520 1.499,960 -0,95 1.507,680 1.499,830 203.331
13/01/2017 1.503,570 1.514,400 1,12 1.515,190 1.500,070 222.870
12/01/2017 1.494,670 1.497,700 -0,10 1.504,750 1.489,150 269.238
11/01/2017 1.505,860 1.499,140 -0,33 1.507,380 1.494,650 306.042
10/01/2017 1.510,010 1.504,160 -0,32 1.510,320 1.499,560 229.065
09/01/2017 1.515,840 1.509,020 -0,19 1.515,840 1.502,640 200.487
06/01/2017 1.507,740 1.511,900 0,24 1.511,990 1.503,020 148.842
05/01/2017 1.499,970 1.508,280 0,29 1.510,550 1.498,210 229.018
04/01/2017 1.514,810 1.503,950 -0,43 1.516,660 1.498,610 246.797
03/01/2017 1.504,910 1.510,410 0,67 1.518,690 1.503,170 293.274
02/01/2017 1.486,810 1.500,350 0,73 1.502,490 1.485,230 116.053
30/12/2016 1.483,430 1.489,500 0,22 1.489,500 1.481,050 175.568
29/12/2016 1.480,240 1.486,230 -0,28 1.487,120 1.479,540 138.086
28/12/2016 1.491,380 1.490,370 -0,25 1.493,980 1.486,760 160.249
27/12/2016 1.489,820 1.494,090 0,14 1.495,970 1.489,690 114.925
23/12/2016 1.488,870 1.492,030 0,32 1.492,520 1.488,160 162.760
22/12/2016 1.489,480 1.487,320 -0,40 1.492,700 1.482,070 191.686
21/12/2016 1.495,720 1.493,300 -0,35 1.501,360 1.484,780 371.194
20/12/2016 1.486,260 1.498,470 0,72 1.501,090 1.485,710 275.288
publicidad
publicidad