Vocento 15 años 16 de Diciembre, 12:07 pm
publicidad

Recordar mis datos | ¿Olvidaste tu contraseña?

Cotizaciones

BCN MID-50BCN MID-50

-110,10-0,48 %
22.855,60

Histórico cotizaciones

Exportar a: PDF Excel
Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen(m)
15/12/2017 22.944,800 22.855,610 -0,48 22.992,150 22.838,620 39.943
14/12/2017 23.087,310 22.965,770 -0,54 23.155,530 22.965,070 24.650
13/12/2017 23.182,270 23.091,540 -0,24 23.227,890 23.078,750 30.879
12/12/2017 23.198,240 23.146,620 -0,17 23.217,980 23.128,580 51.643
11/12/2017 23.209,830 23.186,330 0,40 23.264,540 23.096,150 35.758
08/12/2017 23.186,790 23.094,990 -0,29 23.241,960 23.094,990 15.609
07/12/2017 23.066,850 23.162,930 0,61 23.174,060 23.053,430 23.384
06/12/2017 22.933,350 23.023,250 0,19 23.084,600 22.879,350 23.359
05/12/2017 22.761,790 22.979,010 1,06 23.013,280 22.740,900 34.387
04/12/2017 22.759,170 22.738,090 0,47 22.823,410 22.695,310 25.458
01/12/2017 22.763,250 22.630,660 -0,41 22.764,220 22.585,540 26.881
30/11/2017 22.622,830 22.722,720 0,63 22.722,720 22.529,750 30.530
29/11/2017 22.529,830 22.580,800 0,25 22.653,820 22.513,930 24.795
28/11/2017 22.480,940 22.523,820 0,36 22.580,890 22.475,400 23.706
27/11/2017 22.535,720 22.443,640 -0,43 22.629,550 22.440,520 29.953
24/11/2017 22.563,530 22.539,610 0,13 22.614,260 22.535,550 30.821
23/11/2017 22.409,370 22.509,440 0,38 22.570,250 22.387,160 45.698
22/11/2017 22.411,970 22.424,780 0,29 22.495,690 22.380,630 20.065
21/11/2017 22.232,970 22.360,050 0,76 22.390,850 22.231,180 24.229
20/11/2017 22.029,330 22.192,200 0,77 22.205,880 22.011,040 24.798
17/11/2017 22.074,560 22.023,290 0,01 22.087,160 21.956,670 17.150
16/11/2017 21.929,480 22.022,080 1,11 22.068,690 21.898,100 24.372
15/11/2017 21.787,060 21.781,290 -0,31 21.819,410 21.624,390 28.786
14/11/2017 21.973,040 21.848,580 -0,75 22.000,870 21.828,610 29.392
13/11/2017 22.152,850 22.014,190 -0,32 22.152,850 21.964,980 29.293
10/11/2017 22.107,230 22.085,530 -0,07 22.171,180 21.972,310 50.142
09/11/2017 22.561,860 22.100,130 -2,02 22.561,860 22.099,280 39.182
08/11/2017 22.581,760 22.555,870 0,06 22.581,760 22.505,680 25.608
07/11/2017 22.630,900 22.542,430 -0,10 22.688,450 22.512,520 26.845
06/11/2017 22.373,550 22.563,990 0,98 22.563,990 22.355,170 25.801
03/11/2017 22.423,750 22.344,740 -0,08 22.445,760 22.242,010 31.873
02/11/2017 22.301,160 22.363,040 0,27 22.431,980 22.283,180 28.511
01/11/2017 22.293,890 22.303,730 0,36 22.391,650 22.276,060 37.266
31/10/2017 22.025,650 22.224,300 1,36 22.224,300 21.944,630 29.737
30/10/2017 21.670,530 21.926,810 2,26 21.943,650 21.640,100 32.599
27/10/2017 21.575,640 21.442,830 -0,74 21.634,630 21.349,740 28.869
26/10/2017 21.388,560 21.601,640 0,52 21.752,630 21.337,380 41.380
25/10/2017 21.706,140 21.489,650 -0,93 21.728,000 21.466,920 37.470
24/10/2017 21.624,650 21.691,110 0,30 21.735,350 21.616,970 21.465
23/10/2017 21.622,270 21.626,110 0,02 21.707,280 21.599,150 18.003
20/10/2017 21.597,540 21.621,440 0,18 21.683,880 21.580,290 20.813
19/10/2017 21.737,800 21.581,800 -0,96 21.777,230 21.529,890 26.559
18/10/2017 21.640,650 21.791,700 0,54 21.820,300 21.616,340 37.710
17/10/2017 21.279,980 21.674,880 1,49 21.731,960 21.279,980 65.038
16/10/2017 21.332,650 21.357,580 0,08 21.368,750 21.277,100 21.321
13/10/2017 21.393,930 21.341,550 -0,32 21.461,980 21.341,550 22.111
12/10/2017 21.279,680 21.410,780 0,61 21.434,100 21.274,130 28.000
11/10/2017 21.156,970 21.281,000 1,98 21.310,280 21.105,470 26.002
10/10/2017 21.076,200 20.868,250 -1,33 21.112,030 20.810,170 22.865
09/10/2017 21.197,150 21.149,450 0,15 21.341,590 21.135,380 16.786
06/10/2017 21.118,430 21.117,390 -0,14 21.219,880 21.061,020 21.789
05/10/2017 20.557,990 21.147,640 1,88 21.154,450 20.554,680 30.469
04/10/2017 21.383,310 20.757,070 -3,18 21.405,600 20.721,390 55.066
03/10/2017 21.381,690 21.439,800 0,09 21.500,120 21.312,200 22.632
02/10/2017 21.410,100 21.420,920 -1,54 21.572,210 21.378,060 18.105
29/09/2017 21.727,640 21.757,050 0,14 21.757,520 21.597,120 22.608
28/09/2017 21.769,830 21.727,440 -0,19 21.851,550 21.681,180 14.691
27/09/2017 21.588,460 21.769,780 0,51 21.786,060 21.586,640 18.926
26/09/2017 21.800,660 21.660,290 -0,83 21.807,940 21.653,060 17.975
25/09/2017 21.960,890 21.841,680 -0,55 21.960,890 21.807,900 16.902
22/09/2017 21.938,380 21.963,360 0,13 22.006,720 21.879,480 12.630
21/09/2017 21.925,770 21.934,950 0,04 22.025,790 21.917,340 23.597
20/09/2017 22.083,820 21.925,460 -0,77 22.144,920 21.921,980 24.967
19/09/2017 22.092,530 22.096,470 -0,22 22.206,590 22.081,660 19.016
18/09/2017 22.107,430 22.144,500 0,31 22.242,330 22.089,130 19.563
15/09/2017 22.073,080 22.076,360 -0,24 22.103,190 21.987,400 45.042
14/09/2017 22.148,830 22.130,440 -0,35 22.169,560 22.043,300 15.715
13/09/2017 22.161,190 22.209,150 0,18 22.216,580 22.136,080 13.937
12/09/2017 22.189,320 22.169,740 -0,26 22.241,580 22.140,490 20.443
11/09/2017 22.012,550 22.226,560 0,97 22.251,700 21.997,080 20.325
08/09/2017 22.084,650 22.012,330 -0,59 22.100,700 21.958,290 24.351
07/09/2017 22.285,470 22.142,850 -0,90 22.287,480 22.086,290 38.740
06/09/2017 22.273,280 22.343,300 0,08 22.372,620 22.223,230 16.479
05/09/2017 22.365,270 22.325,300 -0,29 22.443,610 22.308,260 11.401
04/09/2017 22.402,970 22.391,010 -0,47 22.426,820 22.328,950 11.391
01/09/2017 22.511,810 22.496,620 0,17 22.609,920 22.493,020 15.484
31/08/2017 22.382,270 22.457,700 0,78 22.478,190 22.323,160 20.554
30/08/2017 22.240,200 22.283,370 0,60 22.339,720 22.214,370 13.082
29/08/2017 22.300,290 22.151,040 -0,77 22.300,980 22.040,420 16.752
28/08/2017 22.408,970 22.321,810 -0,81 22.457,510 22.306,120 14.753
25/08/2017 22.479,180 22.504,100 0,08 22.548,230 22.440,410 16.311
24/08/2017 22.439,480 22.486,600 0,09 22.540,740 22.433,730 18.271
23/08/2017 22.446,070 22.465,740 0,26 22.474,540 22.405,700 10.524
22/08/2017 22.380,400 22.407,120 0,40 22.442,250 22.335,420 9.611
21/08/2017 22.325,690 22.317,950 -0,07 22.325,970 22.232,160 11.019
18/08/2017 22.360,780 22.334,130 -0,47 22.360,780 22.238,780 16.671
17/08/2017 22.568,930 22.440,230 -0,49 22.613,280 22.440,230 15.601
16/08/2017 22.440,120 22.551,410 0,79 22.590,280 22.434,750 17.931
15/08/2017 22.457,200 22.373,820 -0,16 22.502,390 22.364,720 9.177
14/08/2017 22.218,530 22.410,240 1,16 22.439,910 22.206,460 12.234
11/08/2017 22.361,870 22.152,530 -1,28 22.361,870 22.118,910 19.249
10/08/2017 22.605,870 22.440,150 -0,87 22.606,110 22.373,920 18.021
09/08/2017 22.832,460 22.637,330 -0,96 22.842,400 22.626,850 15.094
08/08/2017 22.777,360 22.855,960 0,32 22.878,040 22.767,140 16.558
07/08/2017 22.751,620 22.782,650 0,57 22.796,260 22.720,990 18.789
04/08/2017 22.507,360 22.654,510 0,88 22.683,290 22.498,470 15.200
03/08/2017 22.618,870 22.456,140 -0,49 22.629,920 22.456,140 16.211
02/08/2017 22.498,730 22.567,720 0,38 22.638,440 22.486,480 23.317
01/08/2017 22.632,080 22.481,200 -0,38 22.657,090 22.479,820 21.018
31/07/2017 22.533,030 22.566,530 0,26 22.614,120 22.472,870 17.908
28/07/2017 22.564,140 22.507,540 -0,49 22.577,840 22.422,570 22.152
27/07/2017 22.702,420 22.618,930 -0,30 22.768,450 22.596,350 19.316
26/07/2017 22.687,890 22.686,530 0,06 22.767,750 22.636,350 24.294
25/07/2017 22.561,510 22.673,600 0,44 22.768,840 22.555,820 22.547
24/07/2017 22.609,630 22.574,980 -0,26 22.659,150 22.495,830 18.388
21/07/2017 22.805,130 22.634,640 -0,72 22.864,110 22.544,840 22.379
20/07/2017 22.817,910 22.799,710 -0,14 22.966,930 22.775,140 21.699
19/07/2017 22.747,140 22.832,000 0,49 22.834,090 22.637,570 26.584
18/07/2017 22.782,370 22.720,690 -0,26 22.822,410 22.668,560 28.034
17/07/2017 22.742,690 22.780,450 0,42 22.787,150 22.679,090 27.652
14/07/2017 22.644,660 22.685,030 0,16 22.735,450 22.613,790 32.368
13/07/2017 22.452,530 22.648,510 0,84 22.657,830 22.437,950 38.226
12/07/2017 22.278,940 22.460,160 0,81 22.460,160 22.274,010 25.417
11/07/2017 22.422,380 22.278,970 -0,51 22.436,610 22.255,100 23.975
10/07/2017 22.542,630 22.393,150 -0,46 22.543,620 22.274,140 21.773
07/07/2017 22.481,850 22.496,900 -0,07 22.497,790 22.351,210 19.857
06/07/2017 22.746,190 22.511,780 -1,00 22.753,470 22.450,920 22.284
05/07/2017 22.699,490 22.739,100 0,06 22.751,960 22.654,380 21.813
04/07/2017 22.702,920 22.725,490 0,12 22.770,310 22.625,220 19.379
03/07/2017 22.637,160 22.698,300 0,19 22.740,830 22.626,480 16.234
30/06/2017 22.602,140 22.656,160 0,10 22.721,160 22.540,850 23.509
29/06/2017 22.823,610 22.633,480 -0,74 22.894,600 22.593,900 25.071
28/06/2017 22.681,860 22.801,680 0,05 22.820,820 22.584,470 24.532
27/06/2017 22.937,640 22.790,800 -0,54 22.937,640 22.773,860 29.869
26/06/2017 22.814,200 22.914,950 0,43 22.970,680 22.814,110 24.464
23/06/2017 22.824,570 22.816,430 -0,31 22.878,530 22.762,990 19.578
22/06/2017 22.904,750 22.886,250 -0,04 22.904,980 22.806,620 26.201
21/06/2017 22.859,760 22.895,130 0,10 22.903,160 22.686,340 25.534
20/06/2017 22.920,700 22.871,340 0,05 22.953,880 22.860,670 35.605
19/06/2017 22.813,460 22.859,340 0,55 22.883,660 22.786,870 22.610
16/06/2017 22.670,330 22.733,630 0,54 22.785,140 22.610,390 55.419
15/06/2017 22.778,890 22.612,310 -0,16 22.787,160 22.504,550 37.953
14/06/2017 22.595,520 22.649,520 0,62 22.764,970 22.574,430 34.690
13/06/2017 22.409,110 22.509,820 0,60 22.669,340 22.316,660 58.763
12/06/2017 22.039,280 22.375,550 1,53 22.379,320 22.025,510 60.728
09/06/2017 21.960,560 22.037,310 0,04 22.116,480 21.844,380 104.177
08/06/2017 22.483,160 22.028,020 -2,50 22.485,190 21.971,100 83.349
07/06/2017 22.906,040 22.593,680 -1,36 22.927,930 22.559,750 57.260
06/06/2017 23.177,640 22.906,220 -1,24 23.177,640 22.836,950 31.771
05/06/2017 23.332,300 23.194,820 -0,47 23.343,820 23.173,450 25.509
02/06/2017 23.359,090 23.305,360 -0,07 23.455,340 23.282,070 31.525
01/06/2017 23.344,850 23.320,870 0,01 23.383,820 23.255,020 43.217
31/05/2017 23.211,710 23.317,950 0,53 23.324,000 23.155,170 57.739
30/05/2017 23.151,560 23.195,000 0,18 23.220,990 23.036,070 29.523
29/05/2017 23.171,080 23.152,820 0,22 23.177,470 23.116,210 28.936
26/05/2017 23.225,260 23.101,680 -0,30 23.226,280 23.045,290 26.487
25/05/2017 23.020,030 23.171,380 1,09 23.201,770 23.018,150 45.158
24/05/2017 22.768,770 22.922,180 0,93 22.936,090 22.756,050 33.218
23/05/2017 22.576,880 22.711,740 0,46 22.800,530 22.571,100 38.211
22/05/2017 22.527,310 22.607,240 0,50 22.647,690 22.439,260 34.777
19/05/2017 22.346,820 22.495,740 1,00 22.519,180 22.329,480 42.759
18/05/2017 22.496,170 22.273,540 -1,06 22.496,170 22.057,260 46.123
17/05/2017 22.935,970 22.512,100 -2,14 22.936,800 22.509,120 34.013
16/05/2017 22.904,330 23.003,720 0,68 23.003,720 22.884,840 41.106
15/05/2017 22.775,850 22.848,740 0,81 22.878,540 22.727,840 26.346
12/05/2017 22.721,730 22.664,970 -0,21 22.749,630 22.604,370 31.331
11/05/2017 22.948,540 22.711,830 -0,98 22.950,850 22.694,970 36.859
10/05/2017 22.990,310 22.935,580 -0,21 23.008,140 22.858,730 43.229
09/05/2017 22.774,430 22.983,730 1,02 23.000,690 22.770,520 50.054
08/05/2017 22.799,200 22.750,610 0,32 22.815,520 22.690,190 31.758
05/05/2017 22.618,920 22.678,990 0,17 22.709,410 22.513,600 28.979
04/05/2017 22.595,320 22.640,520 0,36 22.654,050 22.559,300 32.903
03/05/2017 22.654,960 22.560,040 -0,39 22.679,620 22.514,530 24.993
02/05/2017 22.552,830 22.649,100 0,55 22.695,830 22.532,050 29.092
28/04/2017 22.365,200 22.524,350 0,78 22.531,810 22.335,180 29.088
27/04/2017 22.359,990 22.349,920 -0,10 22.373,570 22.290,840 23.824
26/04/2017 22.176,280 22.373,210 1,07 22.373,210 22.163,710 33.210
25/04/2017 21.941,600 22.136,990 1,13 22.136,990 21.838,620 27.655
24/04/2017 21.882,650 21.890,700 1,90 21.916,240 21.798,600 31.568
21/04/2017 21.734,140 21.481,710 -1,08 21.751,120 21.481,710 27.852
20/04/2017 21.831,820 21.716,570 -0,69 21.912,320 21.694,210 31.758
19/04/2017 21.583,300 21.868,360 0,97 21.870,010 21.561,020 25.667
18/04/2017 22.052,410 21.658,390 -1,39 22.052,410 21.572,820 37.062
13/04/2017 21.896,880 21.964,230 0,38 21.964,590 21.753,260 25.577
12/04/2017 21.988,620 21.881,740 -0,38 22.065,320 21.832,440 36.936
11/04/2017 21.887,310 21.965,510 0,35 22.028,650 21.845,170 56.403
10/04/2017 21.804,090 21.889,020 0,50 21.949,190 21.777,880 29.965
07/04/2017 21.586,230 21.780,690 0,51 21.784,810 21.500,600 48.368
06/04/2017 21.709,570 21.669,380 -0,51 21.714,590 21.585,980 74.436
05/04/2017 21.364,570 21.779,440 1,92 21.787,530 21.351,340 114.142
04/04/2017 21.787,490 21.368,310 -2,19 21.787,490 21.302,070 166.002
03/04/2017 22.103,120 21.846,450 -0,96 22.104,180 21.843,750 51.572
31/03/2017 22.235,060 22.058,930 -0,85 22.251,520 21.799,820 101.836
30/03/2017 22.290,950 22.248,320 -0,04 22.300,670 22.188,340 43.970
29/03/2017 22.287,090 22.256,760 0,22 22.295,990 22.124,540 43.215
28/03/2017 22.150,020 22.208,190 0,62 22.208,190 22.099,700 45.566
27/03/2017 22.170,200 22.071,170 -0,20 22.170,200 21.959,000 56.879
24/03/2017 22.064,630 22.116,070 0,41 22.137,810 22.018,060 43.665
23/03/2017 21.979,000 22.024,760 0,46 22.084,920 21.926,620 56.822
22/03/2017 21.897,240 21.924,960 -0,36 21.954,000 21.722,290 55.733
21/03/2017 22.235,680 22.004,370 -0,75 22.289,980 21.990,130 81.373
20/03/2017 22.132,020 22.169,940 0,32 22.209,820 22.069,940 65.185
17/03/2017 22.011,520 22.098,270 0,45 22.136,000 21.972,240 79.681
16/03/2017 21.809,720 21.998,650 1,59 21.998,650 21.798,390 88.298
15/03/2017 21.585,840 21.654,720 0,54 21.669,970 21.574,810 55.075
14/03/2017 21.709,530 21.538,990 -0,58 21.730,100 21.538,230 124.053
13/03/2017 21.746,560 21.664,770 0,13 21.748,660 21.653,870 90.153
10/03/2017 21.612,150 21.637,720 0,41 21.747,920 21.595,280 111.526
09/03/2017 21.538,540 21.549,600 0,10 21.615,040 21.493,620 62.894
08/03/2017 21.524,580 21.527,260 0,26 21.554,780 21.436,140 120.555
07/03/2017 21.525,980 21.471,510 -0,19 21.558,180 21.464,340 126.786
06/03/2017 21.548,630 21.511,510 0,05 21.553,340 21.471,210 41.799
03/03/2017 21.433,380 21.500,320 0,21 21.535,820 21.397,770 49.717
02/03/2017 21.569,630 21.456,280 -0,42 21.571,860 21.403,160 53.631
01/03/2017 21.393,060 21.546,440 0,57 21.583,130 21.254,600 68.191
28/02/2017 21.394,370 21.423,430 0,50 21.423,910 21.227,630 41.729
27/02/2017 21.327,040 21.317,710 0,20 21.331,810 21.209,880 26.851
24/02/2017 21.456,010 21.275,040 -0,67 21.468,750 21.164,730 40.821
23/02/2017 21.577,000 21.417,810 -0,23 21.581,660 21.416,340 38.874
22/02/2017 21.648,520 21.467,950 -0,75 21.737,470 21.446,520 39.832
21/02/2017 21.583,270 21.630,830 0,25 21.693,230 21.520,810 35.437
20/02/2017 21.593,030 21.576,190 0,51 21.602,540 21.521,530 35.747
17/02/2017 21.578,650 21.467,110 -0,24 21.614,350 21.434,450 36.244
16/02/2017 21.536,230 21.519,520 0,06 21.586,230 21.495,310 44.291
15/02/2017 21.437,000 21.507,520 0,60 21.552,170 21.432,880 43.726
14/02/2017 21.239,930 21.379,350 0,72 21.401,730 21.205,290 60.993
13/02/2017 21.162,910 21.227,420 0,68 21.268,180 21.119,390 56.917
10/02/2017 21.140,770 21.083,810 0,05 21.173,590 21.066,040 27.393
09/02/2017 20.922,770 21.073,370 0,96 21.084,140 20.863,190 29.073
08/02/2017 20.958,150 20.873,310 0,05 20.973,180 20.788,020 28.851
07/02/2017 20.834,040 20.863,130 0,14 20.895,470 20.764,580 29.278
06/02/2017 21.012,700 20.834,930 -0,49 21.033,210 20.826,400 35.237
03/02/2017 20.847,530 20.937,490 0,59 20.958,140 20.818,710 44.900
02/02/2017 20.705,680 20.813,900 0,63 20.814,860 20.641,650 58.796
01/02/2017 20.648,140 20.683,970 0,28 20.753,230 20.605,130 37.473
31/01/2017 20.814,380 20.626,640 -0,60 20.886,470 20.590,570 51.009
30/01/2017 20.882,620 20.751,440 -0,37 20.882,620 20.741,400 46.060
27/01/2017 20.861,980 20.828,710 -0,05 20.888,390 20.787,450 29.875
26/01/2017 20.877,270 20.839,090 0,21 20.949,280 20.828,900 60.798
25/01/2017 20.648,980 20.795,400 1,26 20.814,690 20.639,190 42.360
24/01/2017 20.492,330 20.536,250 0,45 20.554,950 20.480,190 33.997
23/01/2017 20.495,470 20.444,230 -0,29 20.554,360 20.416,400 33.161
20/01/2017 20.434,570 20.503,040 0,33 20.531,450 20.422,920 38.645
19/01/2017 20.449,670 20.436,300 0,04 20.496,970 20.332,080 32.043
18/01/2017 20.541,340 20.428,400 -0,39 20.552,370 20.427,460 48.837
17/01/2017 20.536,540 20.509,110 0,08 20.536,540 20.444,310 38.635
16/01/2017 20.619,210 20.493,210 -0,56 20.619,210 20.493,210 41.836
13/01/2017 20.516,190 20.609,100 0,80 20.630,710 20.450,000 61.502
12/01/2017 20.550,160 20.445,070 -0,55 20.571,950 20.439,450 106.787
11/01/2017 20.734,040 20.557,770 -0,46 20.739,540 20.550,150 69.861
10/01/2017 20.662,170 20.651,770 0,18 20.678,970 20.556,520 66.133
09/01/2017 20.658,140 20.614,460 0,22 20.681,340 20.553,360 63.123
06/01/2017 20.470,140 20.569,950 0,64 20.579,740 20.433,410 71.152
05/01/2017 20.321,360 20.438,130 0,78 20.472,880 20.293,210 148.786
04/01/2017 20.316,130 20.280,780 0,18 20.340,510 20.229,740 147.679
03/01/2017 20.251,590 20.243,600 0,48 20.339,370 20.238,190 110.827
02/01/2017 19.815,680 20.146,010 1,81 20.146,500 19.815,680 56.769
30/12/2016 19.719,010 19.788,480 0,20 19.789,720 19.683,500 94.801
29/12/2016 19.630,140 19.749,860 0,35 19.781,380 19.630,140 149.338
28/12/2016 19.672,170 19.680,600 0,19 19.718,860 19.627,840 94.740
27/12/2016 19.640,730 19.643,810 -0,23 19.720,160 19.627,620 36.426
23/12/2016 19.717,290 19.689,680 -0,38 19.808,450 19.686,370 37.437
22/12/2016 19.832,660 19.765,150 -0,21 19.873,050 19.725,020 44.961
21/12/2016 19.962,600 19.807,700 -0,33 19.978,860 19.757,860 93.256
20/12/2016 19.811,330 19.873,480 0,23 19.936,110 19.811,330 90.593
19/12/2016 19.729,430 19.828,280 0,78 19.846,480 19.683,950 52.634
publicidad
publicidad